Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (11:07-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:12	241.0	261	AT	241.0	241.2	Sell		14,435,645	1601	LSE
11:07:12	241.2	518	AT	241.2	241.4	Sell		14,435,384	1600	LSE
11:07:12	241.2	1003	AT	240.8	241.2	Buy		14,434,866	1599	LSE
11:07:12	241.2	979	AT	240.8	241.2	Buy		14,433,863	1598	LSE
11:07:11	240.8	479	AT	240.8	241.2	Sell		14,432,884	1597	LSE
11:07:11	240.8	647	AT	240.8	241.2	Sell		14,432,405	1596	LSE
11:07:08	241.08	521	O	240.8	241.2	Buy		14,431,758	1595	LSE
11:07:08	241.0	21	AT	240.8	241.0	Buy		14,431,237	1594	LSE
11:07:08	241.0	1114	AT	240.8	241.0	Buy		14,431,216	1593	LSE
11:07:08	241.0	1660	AT	241.0	241.2	Sell		14,430,102	1592	LSE
11:07:08	241.0	1716	AT	241.0	241.4	Sell		14,428,442	1591	LSE
11:07:08	241.0	1958	AT	241.0	241.4	Sell		14,426,726	1590	LSE
11:07:08	241.0	2340	AT	241.0	241.4	Sell		14,424,768	1589	LSE
11:07:08	241.0	175	AT	241.0	241.4	Sell		14,422,428	1588	LSE
11:06:16	241.0	431	AT	241.0	241.4	Sell		14,422,253	1587	LSE
11:06:16	241.0	266	AT	241.0	241.4	Sell		14,421,822	1586	LSE
11:06:16	241.0	767	AT	241.0	241.4	Sell		14,421,556	1585	LSE
11:06:14	241.2	1511	AT	241.2	241.4	Sell		14,420,789	1584	LSE
11:06:14	241.2	850	AT	241.2	241.4	Sell		14,419,278	1583	LSE
11:06:14	241.2	3568	AT	241.2	241.4	Sell		14,418,428	1582	LSE
11:06:05	241.2	112	AT	241.2	241.4	Sell		14,414,860	1581	LSE
11:05:55	241.4	1901	AT	241.2	241.4	Buy		14,414,748	1580	LSE
11:05:55	241.4	1619	AT	241.2	241.4	Buy		14,412,847	1579	LSE
11:05:55	241.4	5108	AT	241.2	241.4	Buy		14,411,228	1578	LSE
11:05:55	241.4	11	AT	241.2	241.4	Buy		14,406,120	1577	LSE
11:05:55	241.4	1110	AT	241.2	241.4	Buy		14,406,109	1576	LSE
11:05:54	241.4	5120	AT	241.4	241.6	Sell		14,404,999	1575	LSE
11:05:54	241.4	1236	AT	241.4	241.6	Sell		14,399,879	1574	LSE
11:05:52	241.6	999	AT	241.6	241.8	Sell		14,398,643	1573	LSE
11:05:52	241.8	716	AT	241.8	242.0	Sell		14,397,644	1572	LSE
11:05:52	241.8	988	AT	241.4	241.8	Buy		14,396,928	1571	LSE
11:05:52	241.8	788	AT	241.4	241.8	Buy		14,395,940	1570	LSE
11:05:52	241.8	521	AT	241.8	242.0	Sell		14,395,152	1569	LSE
11:05:52	241.8	1800	AT	241.6	241.8	Buy		14,394,631	1568	LSE
11:05:52	241.8	179	AT	241.6	241.8	Buy		14,392,831	1567	LSE
11:05:51	241.8	867	AT	241.4	241.8	Buy		14,392,652	1566	LSE
11:05:51	241.8	1146	AT	241.4	241.8	Buy		14,391,785	1565	LSE
11:05:51	241.8	487	AT	241.4	241.8	Buy		14,390,639	1564	LSE
11:05:51	241.8	1	AT	241.4	241.8	Buy		14,390,152	1563	LSE
11:05:51	241.8	545	AT	241.4	241.8	Buy		14,390,151	1562	LSE
11:05:51	241.8	1800	AT	241.4	241.8	Buy		14,389,606	1561	LSE
11:05:51	241.8	155	AT	241.4	241.8	Buy		14,387,806	1560	LSE
11:05:51	241.4	906	AT	241.4	241.8	Sell		14,387,651	1559	LSE
11:05:51	241.8	1	AT	241.4	241.8	Buy		14,386,745	1558	LSE
11:05:51	241.8	1014	AT	241.4	241.8	Buy		14,386,744	1557	LSE
11:05:51	241.8	1486	AT	241.4	241.8	Buy		14,385,730	1556	LSE
11:05:51	241.8	2500	AT	241.4	241.8	Buy		14,384,244	1555	LSE
11:05:51	241.8	1014	AT	241.4	241.8	Buy		14,381,744	1554	LSE
11:05:51	241.6	1800	AT	241.6	241.8	Sell		14,380,730	1553	LSE
11:05:51	241.6	1063	AT	241.6	241.8	Sell		14,378,930	1552	LSE
11:05:50	241.8	802	AT	241.8	242.0	Sell		14,377,867	1551	LSE

Direct Line Insurance

American Tower REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions