Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.20

-1.00

( -0.39% )

Updated: 03:55:29

Delayed by 15 minutes

Trade 1201 - 1151 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:10	241.8	165	AT	241.6	241.8	Buy		13,764,296	1201	LSE
11:00:10	241.8	5	AT	241.6	241.8	Buy		13,764,131	1200	LSE
11:00:10	241.8	211	AT	241.6	241.8	Buy		13,764,126	1199	LSE
11:00:10	241.8	434	AT	241.6	241.8	Buy		13,763,915	1198	LSE
11:00:09	241.8	519	AT	241.6	241.8	Buy		13,763,481	1197	LSE
11:00:09	241.8	73	AT	241.6	241.8	Buy		13,762,962	1196	LSE
11:00:09	241.8	138	AT	241.6	241.8	Buy		13,762,889	1195	LSE
11:00:09	241.8	211	AT	241.6	241.8	Buy		13,762,751	1194	LSE
11:00:09	241.8	211	AT	241.6	241.8	Buy		13,762,540	1193	LSE
11:00:09	241.8	282	AT	241.6	241.8	Buy		13,762,329	1192	LSE
11:00:09	241.8	105	AT	241.6	241.8	Buy		13,762,047	1191	LSE
11:00:09	241.8	953	AT	241.6	241.8	Buy		13,761,942	1190	LSE
11:00:09	241.8	211	AT	241.6	241.8	Buy		13,760,989	1189	LSE
11:00:09	241.8	304	AT	241.6	241.8	Buy		13,760,778	1188	LSE
11:00:08	241.8	646	AT	241.6	241.8	Buy		13,760,474	1187	LSE
11:00:08	241.8	211	AT	241.6	241.8	Buy		13,759,828	1186	LSE
11:00:08	241.8	20	AT	241.6	241.8	Buy		13,759,617	1185	LSE
11:00:08	241.8	415	AT	241.6	241.8	Buy		13,759,597	1184	LSE
11:00:07	241.8	515	AT	241.6	241.8	Buy		13,759,182	1183	LSE
11:00:07	241.8	115	AT	241.6	241.8	Buy		13,758,667	1182	LSE
11:00:07	241.8	835	AT	241.6	241.8	Buy		13,758,552	1181	LSE
11:00:07	241.8	950	AT	241.6	241.8	Buy		13,757,717	1180	LSE
11:00:07	241.8	630	AT	241.6	241.8	Buy		13,756,767	1179	LSE
11:00:06	241.8	334	AT	241.6	241.8	Buy		13,756,137	1178	LSE
11:00:06	241.8	950	AT	241.6	241.8	Buy		13,755,803	1177	LSE
11:00:06	241.8	232	AT	241.6	241.8	Buy		13,754,853	1176	LSE
11:00:06	241.8	811	AT	241.6	241.8	Buy		13,754,621	1175	LSE
11:00:06	241.8	950	AT	241.6	241.8	Buy		13,753,810	1174	LSE
11:00:06	241.8	492	AT	241.6	241.8	Buy		13,752,860	1173	LSE
11:00:06	241.8	162	AT	241.6	241.8	Buy		13,752,368	1172	LSE
11:00:05	241.8	862	AT	241.6	241.8	Buy		13,752,206	1171	LSE
11:00:05	241.8	727	AT	241.6	241.8	Buy		13,751,344	1170	LSE
11:00:05	241.8	223	AT	241.6	241.8	Buy		13,750,617	1169	LSE
11:00:05	241.8	492	AT	241.6	241.8	Buy		13,750,394	1168	LSE
11:00:05	241.8	1030	AT	241.6	241.8	Buy		13,749,902	1167	LSE
11:00:05	241.8	670	AT	241.6	241.8	Buy		13,748,872	1166	LSE
11:00:04	241.8	280	AT	241.6	241.8	Buy		13,748,202	1165	LSE
11:00:04	241.8	492	AT	241.6	241.8	Buy		13,747,922	1164	LSE
11:00:04	241.8	1055	AT	241.6	241.8	Buy		13,747,430	1163	LSE
11:00:04	241.8	42	AT	241.6	241.8	Buy		13,746,375	1162	LSE
11:00:04	241.8	908	AT	241.6	241.8	Buy		13,746,333	1161	LSE
11:00:04	241.8	211	AT	241.6	241.8	Buy		13,745,425	1160	LSE
11:00:04	241.8	708	AT	241.6	241.8	Buy		13,745,214	1159	LSE
11:00:04	241.8	358	AT	241.6	241.8	Buy		13,744,506	1158	LSE
11:00:03	241.8	592	AT	241.6	241.8	Buy		13,744,148	1157	LSE
11:00:03	241.8	211	AT	241.6	241.8	Buy		13,743,556	1156	LSE
11:00:03	241.8	950	AT	241.6	241.8	Buy		13,743,345	1155	LSE
11:00:02	241.8	211	AT	241.6	241.8	Buy		13,742,395	1154	LSE
11:00:02	241.8	358	AT	241.6	241.8	Buy		13,742,184	1153	LSE
11:00:02	241.8	592	AT	241.6	241.8	Buy		13,741,826	1152	LSE
11:00:02	241.8	211	AT	241.6	241.8	Buy		13,741,234	1151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions