Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.00

-1.20

( -0.47% )

Updated: 03:54:42

Delayed by 15 minutes

Trade 701 - 651 (10:12-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:16	241.6	504	AT	241.2	241.6	Buy		13,388,408	701	LSE
10:12:16	241.6	678	AT	241.2	241.6	Buy		13,387,904	700	LSE
10:12:16	241.6	252	AT	241.2	241.6	Buy		13,387,226	699	LSE
10:12:00	241.4	69	AT	241.4	241.6	Sell		13,386,974	698	LSE
10:07:56	241.4	18	AT	241.4	241.6	Sell		13,386,905	697	LSE
10:07:55	241.4	46	AT	241.4	241.6	Sell		13,386,887	696	LSE
10:07:55	241.4	126	AT	241.4	241.6	Sell		13,386,841	695	LSE
10:07:38	241.4	2374	AT	241.4	241.6	Sell		13,386,715	694	LSE
10:07:06	241.4	1409	AT	241.4	241.6	Sell		13,384,341	693	LSE
10:07:06	241.4	454	AT	241.4	241.6	Sell		13,382,932	692	LSE
10:06:52	241.4	28	AT	241.4	241.6	Sell		13,382,478	691	LSE
10:06:25	241.8	3	O	241.4	241.8	Buy		13,382,450	690	LSE
10:05:44	241.4	200	O	241.4	241.8	Sell		13,382,447	689	LSE
10:03:42	241.6	2415	AT	241.6	241.8	Sell		13,382,247	688	LSE
10:01:38	241.6	258	AT	241.6	241.8	Sell		13,379,832	687	LSE
10:01:30	241.645	400	O	241.6	241.8	Sell		13,379,574	686	LSE
09:58:31	241.6	2242	AT	241.6	241.8	Sell		13,379,174	685	LSE
09:56:56	241.645	400	O	241.6	241.8	Sell		13,376,932	684	LSE
09:56:18	241.76	2928	O	241.6	241.8	Buy		13,376,532	683	LSE
09:55:35	241.6	1154	AT	241.6	241.8	Sell		13,373,604	682	LSE
09:55:35	241.6	556	AT	241.6	241.8	Sell		13,372,450	681	LSE
09:55:35	241.6	5444	AT	241.6	241.8	Sell		13,371,894	680	LSE
09:55:35	241.6	294	AT	241.6	241.8	Sell		13,366,450	679	LSE
09:55:35	241.6	1048	AT	241.6	241.8	Sell		13,366,156	678	LSE
09:55:35	241.6	158	AT	241.6	241.8	Sell		13,365,108	677	LSE
09:55:18	241.8	1554	AT	241.6	241.8	Buy		13,364,950	676	LSE
09:55:18	241.8	809	AT	241.6	241.8	Buy		13,363,396	675	LSE
09:54:24	241.8	5	O	241.6	241.8	Buy		13,362,587	674	LSE
09:54:24	241.6	4	O	241.6	241.8	Sell		13,362,582	673	LSE
09:53:02	241.6	486	AT	241.6	241.8	Sell		13,362,578	672	LSE
09:53:02	241.6	230	AT	241.6	241.8	Sell		13,362,092	671	LSE
09:49:33	241.6	1031	AT	241.6	241.8	Sell		13,361,862	670	LSE
09:48:01	241.6	2477	AT	241.6	241.8	Sell		13,360,831	669	LSE
09:47:56	241.6	23	AT	241.6	241.8	Sell		13,358,354	668	LSE
09:47:51	241.644	750	O	241.6	241.8	Sell		13,358,331	667	LSE
09:46:39	241.6	1098	AT	241.6	241.8	Sell		13,357,581	666	LSE
09:46:36	241.6	322	AT	241.6	241.8	Sell		13,356,483	665	LSE
09:46:35	241.6	225	AT	241.6	241.8	Sell		13,356,161	664	LSE
09:46:34	241.6	373	AT	241.6	241.8	Sell		13,355,936	663	LSE
09:46:33	241.6	459	AT	241.6	241.8	Sell		13,355,563	662	LSE
09:46:33	241.6	2041	AT	241.6	241.8	Sell		13,355,104	661	LSE
09:46:03	241.6	96	AT	241.4	241.6	Buy		13,353,063	660	LSE
09:46:03	241.6	115	AT	241.4	241.6	Buy		13,352,967	659	LSE
09:46:03	241.6	157	AT	241.4	241.6	Buy		13,352,852	658	LSE
09:46:03	241.6	112	AT	241.2	241.6	Buy		13,352,695	657	LSE
09:46:03	241.6	480	AT	241.4	241.6	Buy		13,352,583	656	LSE
09:46:03	241.6	2000	AT	241.6	241.8	Sell		13,352,103	655	LSE
09:46:03	241.6	500	AT	241.4	241.6	Buy		13,350,103	654	LSE
09:46:03	241.6	2500	AT	241.6	241.8	Sell		13,349,603	653	LSE
09:46:02	241.6	2500	AT	241.6	241.8	Sell		13,347,103	652	LSE
09:46:00	241.4	1087	O	241.4	241.8	Sell		13,344,603	651	LSE

Direct Line Insurance

CI Alternative Diversifi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions