Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

277.20

0.80

(0.29%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 651 - 601 (09:46-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:00	241.4	1087	O	241.4	241.8	Sell		13,344,603	651	LSE
09:45:42	241.6	3	AT	241.6	241.8	Sell		13,343,516	650	LSE
09:45:42	241.6	116	AT	241.6	241.8	Sell		13,343,513	649	LSE
09:45:42	241.6	1290	AT	241.2	241.6	Buy		13,343,397	648	LSE
09:45:42	241.6	1089	AT	241.2	241.6	Buy		13,342,107	647	LSE
09:45:42	241.2	2063	AT	241.2	241.8	Sell		13,341,018	646	LSE
09:45:42	241.2	1041	AT	241.2	241.8	Sell		13,338,955	645	LSE
09:45:41	241.6	876	AT	241.6	241.8	Sell		13,337,914	644	LSE
09:45:40	241.6	1000	AT	241.6	241.8	Sell		13,337,038	643	LSE
09:45:40	241.6	1500	AT	241.6	241.8	Sell		13,336,038	642	LSE
09:45:40	241.6	3	AT	241.6	241.8	Sell		13,334,538	641	LSE
09:45:40	241.6	876	AT	241.6	241.8	Sell		13,334,535	640	LSE
09:45:40	241.6	474	AT	241.4	241.6	Buy		13,333,659	639	LSE
09:45:40	241.6	1144	AT	241.4	241.6	Buy		13,333,185	638	LSE
09:45:40	241.4	726	AT	241.4	241.8	Sell		13,332,041	637	LSE
09:45:40	241.4	244	AT	241.4	241.8	Sell		13,331,315	636	LSE
09:45:40	241.6	4	AT	241.6	241.8	Sell		13,331,071	635	LSE
09:45:38	241.8	1080	AT	241.2	241.8	Buy		13,331,067	634	LSE
09:45:38	241.8	820	AT	241.2	241.8	Buy		13,329,987	633	LSE
09:45:38	241.6	2496	AT	241.6	241.8	Sell		13,329,167	632	LSE
09:45:38	241.4	2027	AT	241.4	241.6	Sell		13,326,671	631	LSE
09:45:38	241.4	230	AT	241.4	241.8	Sell		13,324,644	630	LSE
09:45:38	241.4	981	AT	241.4	241.8	Sell		13,324,414	629	LSE
09:45:35	241.6	2500	AT	241.6	241.8	Sell		13,323,433	628	LSE
09:45:17	241.4	37	AT	241.4	241.8	Sell		13,320,933	627	LSE
09:45:01	241.6	1000	AT	241.6	241.8	Sell		13,320,896	626	LSE
09:45:01	241.6	1500	AT	241.6	241.8	Sell		13,319,896	625	LSE
09:44:52	241.4	1112	AT	241.4	241.8	Sell		13,318,396	624	LSE
09:44:52	241.6	1076	AT	241.0	241.6	Buy		13,317,284	623	LSE
09:44:46	241.2	448	AT	241.2	241.6	Sell		13,316,208	622	LSE
09:44:46	241.2	1050	AT	241.2	241.6	Sell		13,315,760	621	LSE
09:44:44	241.4	1160	AT	241.4	241.8	Sell		13,314,710	620	LSE
09:44:44	241.4	1050	AT	241.4	241.8	Sell		13,313,550	619	LSE
09:44:44	241.6	674	AT	241.6	242.0	Sell		13,312,500	618	LSE
09:44:44	241.6	1741	AT	241.6	242.0	Sell		13,311,826	617	LSE
09:44:43	241.6	82	AT	241.2	241.6	Buy		13,310,085	616	LSE
09:44:41	241.6	82	AT	241.2	241.6	Buy		13,310,003	615	LSE
09:44:41	241.6	1025	AT	241.2	241.6	Buy		13,309,921	614	LSE
09:44:41	241.6	2430	AT	241.6	242.0	Sell		13,308,896	613	LSE
09:44:41	241.6	70	AT	241.6	242.0	Sell		13,306,466	612	LSE
09:44:41	241.6	2415	AT	241.6	242.0	Sell		13,306,396	611	LSE
09:44:41	241.6	1076	AT	241.6	242.0	Sell		13,303,981	610	LSE
09:44:41	241.6	803	AT	241.6	242.0	Sell		13,302,905	609	LSE
09:42:59	242.0	3	O	241.6	242.0	Buy		13,302,102	608	LSE
09:41:38	242.0	2	O	241.6	242.0	Buy		13,302,099	607	LSE
09:41:13	241.6	195	O	241.6	242.0	Sell		13,302,097	606	LSE
09:41:05	242.0	1	O	241.6	242.0	Buy		13,301,902	605	LSE
09:38:52	241.6	37	AT	241.6	242.0	Sell		13,301,901	604	LSE
09:38:25	241.8	93	AT	241.6	241.8	Buy		13,301,864	603	LSE
09:38:25	241.8	471	AT	241.6	241.8	Buy		13,301,771	602	LSE
09:37:48	241.6	1394	AT	241.2	241.6	Buy		13,301,300	601	LSE

Direct Line Insurance

iShares US Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions