Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (11:10-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:37	241.0	1	AT	240.8	241.0	Buy		14,525,904	1701	LSE
11:10:37	241.0	767	AT	241.0	241.2	Sell		14,525,903	1700	LSE
11:10:37	241.0	1500	AT	241.0	241.2	Sell		14,525,136	1699	LSE
11:10:37	241.0	232	AT	240.8	241.0	Buy		14,523,636	1698	LSE
11:10:37	241.0	894	AT	240.8	241.0	Buy		14,523,404	1697	LSE
11:10:37	241.0	501	AT	240.8	241.0	Buy		14,522,510	1696	LSE
11:10:37	241.0	1105	AT	240.8	241.0	Buy		14,522,009	1695	LSE
11:10:23	240.8	377	AT	240.8	241.0	Sell		14,520,904	1694	LSE
11:10:23	240.8	1126	AT	240.8	241.0	Sell		14,520,527	1693	LSE
11:10:19	241.0	885	AT	240.8	241.0	Buy		14,519,401	1692	LSE
11:10:19	241.0	757	AT	241.0	241.2	Sell		14,518,516	1691	LSE
11:10:19	241.0	1741	AT	241.0	241.2	Sell		14,517,759	1690	LSE
11:10:19	241.0	771	AT	241.0	241.2	Sell		14,516,018	1689	LSE
11:10:19	241.0	698	AT	240.8	241.0	Buy		14,515,247	1688	LSE
11:10:19	241.0	1031	AT	240.8	241.0	Buy		14,514,549	1687	LSE
11:09:52	240.8	1278	AT	240.8	241.0	Sell		14,513,518	1686	LSE
11:09:47	240.8	1307	AT	240.6	240.8	Buy		14,512,240	1685	LSE
11:09:47	240.8	3693	AT	240.8	241.0	Sell		14,510,933	1684	LSE
11:09:45	240.8	1126	AT	240.8	241.0	Sell		14,507,240	1683	LSE
11:09:44	240.8	1199	AT	240.8	241.0	Sell		14,506,114	1682	LSE
11:09:42	240.8	697	AT	240.8	241.0	Sell		14,504,915	1681	LSE
11:09:42	240.8	492	AT	240.8	241.0	Sell		14,504,218	1680	LSE
11:09:42	240.8	1	AT	240.8	241.0	Sell		14,503,726	1679	LSE
11:09:42	240.8	2995	AT	240.8	241.0	Sell		14,503,725	1678	LSE
11:09:42	240.8	698	AT	240.8	241.0	Sell		14,500,730	1677	LSE
11:09:41	240.8	1761	AT	240.8	241.0	Sell		14,500,032	1676	LSE
11:09:41	240.8	3693	AT	240.8	241.0	Sell		14,498,271	1675	LSE
11:09:41	240.8	1	AT	240.8	241.0	Sell		14,494,578	1674	LSE
11:09:26	241.0	6	AT	241.0	241.2	Sell		14,494,577	1673	LSE
11:09:26	241.0	835	AT	241.0	241.2	Sell		14,494,571	1672	LSE
11:09:26	241.0	4158	AT	241.0	241.2	Sell		14,493,736	1671	LSE
11:09:21	241.0	7	AT	241.0	241.2	Sell		14,489,578	1670	LSE
11:09:21	241.0	56	AT	241.0	241.2	Sell		14,489,571	1669	LSE
11:09:21	241.0	44	AT	241.0	241.2	Sell		14,489,515	1668	LSE
11:09:21	241.0	1019	AT	241.0	241.2	Sell		14,489,471	1667	LSE
11:09:16	241.2	698	AT	241.0	241.2	Buy		14,488,452	1666	LSE
11:09:16	241.2	1000	AT	240.8	241.2	Buy		14,487,754	1665	LSE
11:09:16	241.2	223	AT	240.8	241.2	Buy		14,486,754	1664	LSE
11:09:16	241.2	2500	AT	240.8	241.2	Buy		14,486,531	1663	LSE
11:09:16	241.2	2500	AT	240.8	241.2	Buy		14,484,031	1662	LSE
11:09:16	241.0	670	AT	241.0	241.2	Sell		14,481,531	1661	LSE
11:09:16	241.0	1660	AT	241.0	241.2	Sell		14,480,861	1660	LSE
11:09:16	241.0	56	AT	241.0	241.2	Sell		14,479,201	1659	LSE
11:08:57	241.0	1052	AT	241.0	241.4	Sell		14,479,145	1658	LSE
11:08:53	241.2	698	AT	241.2	241.6	Sell		14,478,093	1657	LSE
11:08:53	241.4	1510	AT	241.4	241.6	Sell		14,477,395	1656	LSE
11:07:57	241.4	4	AT	241.4	241.6	Sell		14,475,885	1655	LSE
11:07:57	241.4	1286	AT	241.4	241.6	Sell		14,475,881	1654	LSE
11:07:57	241.4	57	AT	241.2	241.4	Buy		14,474,595	1653	LSE
11:07:57	241.4	1151	AT	241.2	241.4	Buy		14,474,538	1652	LSE
11:07:44	241.4	3	AT	241.4	241.6	Sell		14,473,387	1651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions