Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (11:23-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:23	241.6	492	AT	241.2	241.6	Buy		14,880,788	1801	LSE
11:23:23	241.6	574	AT	241.2	241.6	Buy		14,880,296	1800	LSE
11:23:23	241.4	453	AT	241.2	241.4	Buy		14,879,722	1799	LSE
11:23:23	241.4	2713	AT	241.2	241.4	Buy		14,879,269	1798	LSE
11:23:23	241.4	1027	AT	241.4	241.6	Sell		14,876,556	1797	LSE
11:23:23	241.6	1532	AT	241.6	241.8	Sell		14,875,529	1796	LSE
11:23:23	241.6	968	AT	241.2	241.6	Buy		14,873,997	1795	LSE
11:23:22	241.6	1161	AT	241.6	241.8	Sell		14,873,029	1794	LSE
11:23:22	241.6	936	AT	241.6	241.8	Sell		14,871,868	1793	LSE
11:23:22	241.6	403	AT	241.4	241.6	Buy		14,870,932	1792	LSE
11:23:22	241.6	1981	AT	241.6	241.8	Sell		14,870,529	1791	LSE
11:23:22	241.6	519	AT	241.4	241.6	Buy		14,868,548	1790	LSE
11:23:22	241.6	51	AT	241.4	241.6	Buy		14,868,029	1789	LSE
11:23:22	241.6	2449	AT	241.2	241.6	Buy		14,867,978	1788	LSE
11:23:22	241.6	1122	AT	241.6	241.8	Sell		14,865,529	1787	LSE
11:23:22	241.6	884	AT	241.4	241.6	Buy		14,864,407	1786	LSE
11:23:22	241.6	494	AT	241.4	241.6	Buy		14,863,523	1785	LSE
11:23:12	241.4	221	AT	241.4	241.6	Sell		14,863,029	1784	LSE
11:23:12	241.6	639	AT	241.6	241.8	Sell		14,862,808	1783	LSE
11:23:12	241.6	903	AT	241.4	241.6	Buy		14,862,169	1782	LSE
11:23:12	241.6	564	AT	241.4	241.6	Buy		14,861,266	1781	LSE
11:23:12	241.6	394	AT	241.4	241.6	Buy		14,860,702	1780	LSE
11:23:11	241.6	2106	AT	241.6	241.8	Sell		14,860,308	1779	LSE
11:23:11	241.6	394	AT	241.4	241.6	Buy		14,858,202	1778	LSE
11:23:11	241.6	1430	AT	241.6	241.8	Sell		14,857,808	1777	LSE
11:23:11	241.6	1070	AT	241.4	241.6	Buy		14,856,378	1776	LSE
11:23:11	241.6	2106	AT	241.4	241.6	Buy		14,855,308	1775	LSE
11:23:11	241.6	394	AT	241.4	241.6	Buy		14,853,202	1774	LSE
11:23:11	241.6	2308	AT	241.6	241.8	Sell		14,852,808	1773	LSE
11:23:11	241.6	140	AT	241.4	241.6	Buy		14,850,500	1772	LSE
11:23:11	241.6	52	AT	241.4	241.6	Buy		14,850,360	1771	LSE
11:23:11	241.6	1881	AT	241.6	241.8	Sell		14,850,308	1770	LSE
11:23:11	241.6	619	AT	241.4	241.6	Buy		14,848,427	1769	LSE
11:23:11	241.6	4	AT	241.4	241.6	Buy		14,847,808	1768	LSE
11:23:11	241.6	475	AT	241.6	241.8	Sell		14,847,804	1767	LSE
11:23:11	241.6	623	AT	241.4	241.6	Buy		14,847,329	1766	LSE
11:23:10	241.6	494	AT	241.4	241.6	Buy		14,846,706	1765	LSE
11:23:09	241.6	531	AT	241.4	241.6	Buy		14,846,212	1764	LSE
11:23:09	241.6	359	AT	241.4	241.6	Buy		14,845,681	1763	LSE
11:23:09	241.6	545	AT	241.4	241.6	Buy		14,845,322	1762	LSE
11:23:09	241.6	443	AT	241.4	241.6	Buy		14,844,777	1761	LSE
11:23:03	241.6	51	AT	241.4	241.6	Buy		14,844,334	1760	LSE
11:23:00	241.6	294	AT	241.4	241.6	Buy		14,844,283	1759	LSE
11:23:00	241.6	701	AT	241.4	241.6	Buy		14,843,989	1758	LSE
11:23:00	241.6	1195	AT	241.4	241.6	Buy		14,843,288	1757	LSE
11:23:00	241.6	227	AT	241.4	241.6	Buy		14,842,093	1756	LSE
11:23:00	241.6	2500	AT	241.4	241.6	Buy		14,841,866	1755	LSE
11:22:10	241.6	841	AT	241.2	241.6	Buy		14,839,366	1754	LSE
11:22:10	241.6	1659	AT	241.2	241.6	Buy		14,838,525	1753	LSE
11:20:46	241.6	1	AT	241.2	241.6	Buy		14,836,866	1752	LSE
11:20:10	241.4	1713	AT	241.4	241.6	Sell		14,836,865	1751	LSE

Direct Line Insurance

Bobl Tf 2,2% Ap28 Eur

BMO MSCI All Country Wor...

CI Alternative Diversifi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions