Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:44	241.4	3	AT	241.4	241.6	Sell		14,473,387	1651	LSE
11:07:44	241.4	566	AT	241.4	241.6	Sell		14,473,384	1650	LSE
11:07:44	241.4	1109	AT	241.2	241.4	Buy		14,472,818	1649	LSE
11:07:44	241.4	820	AT	241.2	241.4	Buy		14,471,709	1648	LSE
11:07:42	241.2	697	AT	241.2	241.6	Sell		14,470,889	1647	LSE
11:07:42	241.4	3	AT	241.4	241.6	Sell		14,470,192	1646	LSE
11:07:42	241.4	372	AT	241.4	241.6	Sell		14,470,189	1645	LSE
11:07:42	241.4	1126	AT	241.2	241.4	Buy		14,469,817	1644	LSE
11:07:42	241.4	996	AT	241.2	241.4	Buy		14,468,691	1643	LSE
11:07:41	241.4	4	AT	241.0	241.4	Buy		14,467,695	1642	LSE
11:07:41	241.4	422	AT	241.4	241.6	Sell		14,467,691	1641	LSE
11:07:41	241.4	544	AT	241.4	241.6	Sell		14,467,269	1640	LSE
11:07:41	241.4	422	AT	241.0	241.4	Buy		14,466,725	1639	LSE
11:07:41	241.4	698	AT	241.0	241.4	Buy		14,466,303	1638	LSE
11:07:41	241.4	830	AT	241.0	241.4	Buy		14,465,605	1637	LSE
11:07:41	241.2	1103	AT	241.2	241.4	Sell		14,464,775	1636	LSE
11:07:41	241.2	1733	AT	241.2	241.4	Sell		14,463,672	1635	LSE
11:07:41	241.2	767	AT	241.2	241.4	Sell		14,461,939	1634	LSE
11:07:41	241.4	296	AT	241.2	241.4	Buy		14,461,172	1633	LSE
11:07:41	241.4	1212	AT	241.2	241.4	Buy		14,460,876	1632	LSE
11:07:41	241.4	990	AT	241.2	241.4	Buy		14,459,664	1631	LSE
11:07:22	241.2	349	AT	241.2	241.4	Sell		14,458,674	1630	LSE
11:07:22	241.2	1375	AT	241.2	241.4	Sell		14,458,325	1629	LSE
11:07:18	241.2	776	AT	241.2	241.4	Sell		14,456,950	1628	LSE
11:07:18	241.2	392	AT	241.2	241.4	Sell		14,456,174	1627	LSE
11:07:15	241.4	131	AT	241.2	241.4	Buy		14,455,782	1626	LSE
11:07:15	241.4	698	AT	241.2	241.4	Buy		14,455,651	1625	LSE
11:07:15	241.4	1170	AT	241.2	241.4	Buy		14,454,953	1624	LSE
11:07:15	241.4	501	AT	241.2	241.4	Buy		14,453,783	1623	LSE
11:07:14	241.2	920	AT	241.2	241.4	Sell		14,453,282	1622	LSE
11:07:14	241.2	1188	AT	241.2	241.4	Sell		14,452,362	1621	LSE
11:07:13	241.2	136	AT	241.2	241.4	Sell		14,451,174	1620	LSE
11:07:13	241.2	719	AT	241.2	241.4	Sell		14,451,038	1619	LSE
11:07:13	241.2	1639	AT	241.2	241.4	Sell		14,450,319	1618	LSE
11:07:13	241.2	919	AT	241.2	241.4	Sell		14,448,680	1617	LSE
11:07:12	241.2	10	AT	241.0	241.2	Buy		14,447,761	1616	LSE
11:07:12	241.2	1571	AT	241.0	241.2	Buy		14,447,751	1615	LSE
11:07:12	241.2	1000	AT	241.2	241.4	Sell		14,446,180	1614	LSE
11:07:12	241.2	1500	AT	241.2	241.4	Sell		14,445,180	1613	LSE
11:07:12	241.4	538	AT	241.2	241.4	Buy		14,443,680	1612	LSE
11:07:12	241.4	3	AT	241.0	241.4	Buy		14,443,142	1611	LSE
11:07:12	241.2	2495	AT	241.2	241.4	Sell		14,443,139	1610	LSE
11:07:12	241.2	514	AT	241.2	241.4	Sell		14,440,644	1609	LSE
11:07:12	241.2	1463	AT	241.0	241.2	Buy		14,440,130	1608	LSE
11:07:12	241.2	523	AT	241.0	241.2	Buy		14,438,667	1607	LSE
11:07:12	241.2	4	AT	241.0	241.2	Buy		14,438,144	1606	LSE
11:07:12	241.2	972	AT	241.2	241.4	Sell		14,438,140	1605	LSE
11:07:12	241.2	996	AT	240.8	241.2	Buy		14,437,168	1604	LSE
11:07:12	241.2	522	AT	240.8	241.2	Buy		14,436,172	1603	LSE
11:07:12	241.2	5	AT	240.8	241.2	Buy		14,435,650	1602	LSE
11:07:12	241.0	261	AT	241.0	241.2	Sell		14,435,645	1601	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions