Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:05-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,235,635	1401	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,233,135	1400	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,230,635	1399	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,228,135	1398	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,225,635	1397	LSE
11:05:27	241.8	2129	AT	241.8	242.0	Sell		14,223,135	1396	LSE
11:05:27	241.8	371	AT	241.8	242.0	Sell		14,221,006	1395	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,220,635	1394	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,218,135	1393	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,215,635	1392	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,213,135	1391	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,210,635	1390	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,208,135	1389	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,205,635	1388	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,203,135	1387	LSE
11:05:24	242.0	1	AT	241.6	242.0	Buy		14,200,635	1386	LSE
11:03:54	241.8	2500	AT	241.8	242.0	Sell		14,200,634	1385	LSE
11:03:26	241.8	1062	AT	241.6	241.8	Buy		14,198,134	1384	LSE
11:03:10	241.8	1325	AT	241.6	241.8	Buy		14,197,072	1383	LSE
11:03:10	241.8	2415	AT	241.6	241.8	Buy		14,195,747	1382	LSE
11:03:10	241.8	1205	AT	241.8	242.0	Sell		14,193,332	1381	LSE
11:03:10	241.8	674	AT	241.4	241.8	Buy		14,192,127	1380	LSE
11:03:10	241.8	621	AT	241.4	241.8	Buy		14,191,453	1379	LSE
11:03:10	241.8	1279	AT	241.4	241.8	Buy		14,190,832	1378	LSE
11:03:10	241.8	2	AT	241.4	241.8	Buy		14,189,553	1377	LSE
11:03:05	241.5	250000	O	241.6	241.8	Sell		14,189,551	1376	LSE
11:02:42	241.6	906	AT	241.6	241.8	Sell		13,939,551	1375	LSE
11:02:42	241.8	219	AT	241.6	241.8	Buy		13,938,645	1374	LSE
11:02:42	241.8	1725	AT	241.6	241.8	Buy		13,938,426	1373	LSE
11:02:42	241.8	133	AT	241.6	241.8	Buy		13,936,701	1372	LSE
11:02:41	241.6	1047	AT	241.4	241.6	Buy		13,936,568	1371	LSE
11:02:41	241.6	1909	AT	241.4	241.6	Buy		13,935,521	1370	LSE
11:02:41	241.6	2500	AT	241.4	241.6	Buy		13,933,612	1369	LSE
11:02:41	241.6	591	AT	241.4	241.6	Buy		13,931,112	1368	LSE
11:02:39	241.6	2500	AT	241.6	241.8	Sell		13,930,521	1367	LSE
11:02:24	241.64	981	O	241.6	241.8	Sell		13,928,021	1366	LSE
11:02:03	241.6	2500	AT	241.6	241.8	Sell		13,927,040	1365	LSE
11:01:30	241.6	421	AT	241.6	241.8	Sell		13,924,540	1364	LSE
11:01:30	241.6	642	AT	241.6	241.8	Sell		13,924,119	1363	LSE
11:01:29	241.8	4	AT	241.8	242.0	Sell		13,923,477	1362	LSE
11:01:29	241.8	361	AT	241.8	242.0	Sell		13,923,473	1361	LSE
11:01:26	241.8	2133	AT	241.8	242.0	Sell		13,923,112	1360	LSE
11:01:26	241.8	1385	AT	241.8	242.0	Sell		13,920,979	1359	LSE
11:01:26	241.8	1115	AT	241.6	241.8	Buy		13,919,594	1358	LSE
11:01:26	241.8	3	AT	241.8	242.0	Sell		13,918,479	1357	LSE
11:01:26	241.8	1646	AT	241.8	242.0	Sell		13,918,476	1356	LSE
11:01:24	241.8	848	AT	241.6	241.8	Buy		13,916,830	1355	LSE
11:01:24	241.8	4	AT	241.8	242.0	Sell		13,915,982	1354	LSE
11:01:24	241.8	1526	AT	241.8	242.0	Sell		13,915,978	1353	LSE
11:01:24	241.8	967	AT	241.6	241.8	Buy		13,914,452	1352	LSE
11:01:24	241.8	113	AT	241.6	241.8	Buy		13,913,485	1351	LSE

Direct Line Insurance

Leverage Shares 2X Long ...

ASML Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions