Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:59	1713.0	225	AT	1709.0	1713.0	Buy		20,147	51	LSE
03:04:20	1710.737	131	O	1709.0	1713.0	Sell		19,922	50	LSE
03:04:16	1711.0	190	AT	1711.0	1716.0	Sell		19,791	49	LSE
03:04:16	1711.0	114	AT	1711.0	1716.0	Sell		19,601	48	LSE
03:04:16	1711.0	193	AT	1711.0	1716.0	Sell		19,487	47	LSE
03:04:07	1711.0	75	AT	1711.0	1716.0	Sell		19,294	46	LSE
03:04:07	1713.0	318	AT	1711.0	1713.0	Buy		19,219	45	LSE
03:04:07	1712.0	92	AT	1712.0	1713.0	Sell		18,901	44	LSE
03:04:07	1713.0	766	AT	1712.0	1713.0	Buy		18,809	43	LSE
03:04:07	1713.0	193	AT	1713.0	1718.0	Sell		18,043	42	LSE
03:03:55	1713.0	163	AT	1713.0	1717.0	Sell		17,850	41	LSE
03:03:55	1713.0	92	AT	1713.0	1717.0	Sell		17,687	40	LSE
03:03:55	1713.0	339	AT	1713.0	1717.0	Sell		17,595	39	LSE
03:03:55	1713.0	11	AT	1713.0	1717.0	Sell		17,256	38	LSE
03:03:55	1715.0	39	AT	1710.0	1715.0	Buy		17,245	37	LSE
03:03:43	1712.0	193	AT	1707.0	1712.0	Buy		17,206	36	LSE
03:03:42	1708.0	137	AT	1705.0	1708.0	Buy		17,013	35	LSE
03:03:42	1708.0	411	AT	1705.0	1708.0	Buy		16,876	34	LSE
03:03:39	1704.0	2	O	1705.0	1708.0	Sell		16,465	33	LSE
03:02:55	1708.0	205	O	1705.0	1708.0	Buy		16,463	32	LSE
03:02:44	1708.0	6	AT	1703.0	1708.0	Buy		16,258	31	LSE
03:02:15	1702.166	60	O	1700.0	1705.0	Sell		16,252	30	LSE
03:02:14	1701.0	92	AT	1698.0	1701.0	Buy		16,192	29	LSE
03:02:14	1701.0	193	AT	1698.0	1701.0	Buy		16,100	28	LSE
03:02:14	1700.0	92	AT	1698.0	1700.0	Buy		15,907	27	LSE
03:02:14	1699.0	4398	AT	1699.0	1700.0	Sell		15,815	26	LSE
03:02:14	1699.0	190	AT	1693.0	1699.0	Buy		11,417	25	LSE
03:02:14	1699.0	110	AT	1693.0	1699.0	Buy		11,227	24	LSE
03:02:14	1699.0	193	AT	1693.0	1699.0	Buy		11,117	23	LSE
03:02:14	1699.0	109	AT	1693.0	1699.0	Buy		10,924	22	LSE
03:02:09	1698.4	1635	O	1693.0	1699.0	Buy		10,815	21	LSE
03:02:09	1696.82	520	O	1693.0	1699.0	Buy		9,180	20	LSE
03:02:08	1697.376	646	O	1693.0	1699.0	Buy		8,660	19	LSE
03:01:35	1694.0	92	AT	1694.0	1699.0	Sell		8,014	18	LSE
03:01:35	1694.0	29	AT	1694.0	1699.0	Sell		7,922	17	LSE
03:01:29	1696.0	733	AT	1692.0	1696.0	Buy		7,893	16	LSE
03:01:29	1696.0	74	AT	1696.0	1697.0	Sell		7,160	15	LSE
03:01:29	1696.0	733	AT	1696.0	1697.0	Sell		7,086	14	LSE
03:01:29	1696.0	193	AT	1691.0	1696.0	Buy		6,353	13	LSE
03:01:23	1695.5	1000	O	1691.0	1696.0	Buy		6,160	12	LSE
03:01:18	1691.0	72	AT	1691.0	1696.0	Sell		5,160	11	LSE
03:01:18	1696.0	4	AT	1690.0	1696.0	Buy		5,088	10	LSE
03:01:07	1692.0	190	AT	1692.0	1698.0	Sell		5,084	9	LSE
03:01:07	1693.0	381	AT	1693.0	1698.0	Sell		4,894	8	LSE
03:00:35	1697.0	2	O	1693.0	1700.0	Buy		4,513	7	LSE
03:00:34	1703.0	4	O	1693.0	1700.0	Buy		4,511	6	LSE
03:00:33	1699.51	1000	O	1693.0	1700.0	Buy		4,507	5	LSE
03:00:31	1697.0	60	AT	1697.0	1702.0	Sell		3,507	4	LSE
03:00:24	1704.512	1580	O	1697.0	1704.0	Buy		3,447	3	LSE
03:00:24	1699.515	648	O	1697.0	1704.0	Sell		1,867	2	LSE
03:00:22	1698.0	1219	UT	1698.0	1699.0			1,219	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions