Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:56-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:39	1662.0	193	AT	1661.0	1662.0	Buy		247,135	1301	LSE
07:56:39	1662.0	50	AT	1661.0	1662.0	Buy		246,942	1300	LSE
07:56:39	1662.0	400	AT	1660.0	1662.0	Buy		246,892	1299	LSE
07:56:16	1661.0	386	O	1660.0	1662.0			246,492	1298	LSE
07:56:16	1661.0	386	O	1660.0	1662.0			246,106	1297	LSE
07:52:24	1661.0	69	AT	1661.0	1662.0	Sell		245,720	1296	LSE
07:52:24	1661.0	67	AT	1661.0	1662.0	Sell		245,651	1295	LSE
07:52:24	1661.0	2	AT	1661.0	1662.0	Sell		245,584	1294	LSE
07:52:24	1661.0	98	AT	1661.0	1662.0	Sell		245,582	1293	LSE
07:52:07	1662.0	53	AT	1662.0	1664.0	Sell		245,484	1292	LSE
07:52:07	1662.0	210	AT	1662.0	1664.0	Sell		245,431	1291	LSE
07:46:28	1664.0	90	AT	1664.0	1665.0	Sell		245,221	1290	LSE
07:46:28	1664.0	90	AT	1664.0	1665.0	Sell		245,131	1289	LSE
07:46:28	1664.0	52	AT	1664.0	1665.0	Sell		245,041	1288	LSE
07:45:57	1665.0	251	AT	1665.0	1666.0	Sell		244,989	1287	LSE
07:45:57	1665.0	51	AT	1665.0	1667.0	Sell		244,738	1286	LSE
07:45:57	1665.0	190	AT	1665.0	1667.0	Sell		244,687	1285	LSE
07:45:57	1665.0	159	AT	1665.0	1667.0	Sell		244,497	1284	LSE
07:45:57	1665.0	11	AT	1665.0	1667.0	Sell		244,338	1283	LSE
07:45:57	1665.0	106	AT	1665.0	1667.0	Sell		244,327	1282	LSE
07:45:57	1665.0	193	AT	1665.0	1667.0	Sell		244,221	1281	LSE
07:45:57	1665.0	224	AT	1665.0	1667.0	Sell		244,028	1280	LSE
07:45:57	1665.0	66	AT	1665.0	1667.0	Sell		243,804	1279	LSE
07:45:33	1666.0	65	AT	1666.0	1667.0	Sell		243,738	1278	LSE
07:45:30	1665.0	103	O	1666.0	1667.0	Sell		243,673	1277	LSE
07:45:07	1664.14	1000	O	1664.0	1667.0	Sell		243,570	1276	LSE
07:44:20	1665.0	273	AT	1665.0	1666.0	Sell		242,570	1275	LSE
07:44:20	1665.0	57	AT	1665.0	1666.0	Sell		242,297	1274	LSE
07:44:20	1666.0	224	AT	1665.0	1666.0	Buy		242,240	1273	LSE
07:43:45	1663.0	63	AT	1662.0	1663.0	Buy		242,016	1272	LSE
07:43:45	1663.0	199	AT	1662.0	1663.0	Buy		241,953	1271	LSE
07:39:51	1663.0	332	AT	1663.0	1665.0	Sell		241,754	1270	LSE
07:39:51	1663.0	192	AT	1663.0	1665.0	Sell		241,422	1269	LSE
07:39:51	1663.0	82	AT	1663.0	1665.0	Sell		241,230	1268	LSE
07:39:51	1663.0	98	AT	1663.0	1665.0	Sell		241,148	1267	LSE
07:39:51	1663.0	91	AT	1663.0	1665.0	Sell		241,050	1266	LSE
07:39:51	1663.0	99	AT	1663.0	1665.0	Sell		240,959	1265	LSE
07:32:17	1665.0	64	AT	1665.0	1667.0	Sell		240,860	1264	LSE
07:32:00	1665.0	160	AT	1664.0	1665.0	Buy		240,796	1263	LSE
07:30:14	1663.32	234	O	1663.0	1665.0	Sell		240,636	1262	LSE
07:30:01	1664.0	83	AT	1664.0	1665.0	Sell		240,402	1261	LSE
07:30:01	1664.0	39	AT	1664.0	1665.0	Sell		240,319	1260	LSE
07:30:01	1664.0	154	AT	1664.0	1665.0	Sell		240,280	1259	LSE
07:29:26	1664.0	207	O	1663.0	1665.0			240,126	1258	LSE
07:29:17	1663.869	200	O	1663.0	1665.0	Sell		239,919	1257	LSE
07:27:01	1663.0	64	AT	1662.0	1663.0	Buy		239,719	1256	LSE
07:27:01	1663.0	64	AT	1662.0	1663.0	Buy		239,655	1255	LSE
07:26:19	1661.574	200	O	1661.0	1663.0	Sell		239,591	1254	LSE
07:26:14	1662.0	219	AT	1661.0	1662.0	Buy		239,391	1253	LSE
07:26:14	1662.0	23	AT	1661.0	1662.0	Buy		239,172	1252	LSE
07:23:33	1663.722	609	O	1661.0	1663.0	Buy		239,149	1251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions