Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:33-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:25	1668.0	60	AT	1668.0	1669.0	Sell		67,339	351	LSE
03:32:24	1670.0	142	AT	1670.0	1671.0	Sell		67,279	350	LSE
03:32:24	1670.0	14	AT	1670.0	1672.0	Sell		67,137	349	LSE
03:32:24	1670.0	63	AT	1670.0	1672.0	Sell		67,123	348	LSE
03:32:18	1670.0	104	O	1670.0	1672.0	Sell		67,060	347	LSE
03:31:43	1671.0	52	AT	1669.0	1671.0	Buy		66,956	346	LSE
03:31:33	1671.0	368	O	1669.0	1672.0	Buy		66,904	345	LSE
03:31:33	1671.0	61	AT	1671.0	1672.0	Sell		66,536	344	LSE
03:31:32	1671.0	45	AT	1669.0	1671.0	Buy		66,475	343	LSE
03:31:32	1671.0	168	AT	1669.0	1671.0	Buy		66,430	342	LSE
03:31:32	1671.0	94	AT	1669.0	1671.0	Buy		66,262	341	LSE
03:31:32	1671.0	193	AT	1669.0	1671.0	Buy		66,168	340	LSE
03:30:54	1670.0	540	O	1669.0	1671.0			65,975	339	LSE
03:30:54	1670.0	540	O	1669.0	1671.0			65,435	338	LSE
03:30:54	1670.0	172	AT	1668.0	1670.0	Buy		64,895	337	LSE
03:30:54	1670.0	330	AT	1668.0	1670.0	Buy		64,723	336	LSE
03:30:54	1670.0	39	AT	1668.0	1670.0	Buy		64,393	335	LSE
03:30:54	1670.0	37	AT	1668.0	1670.0	Buy		64,354	334	LSE
03:30:44	1669.0	77	AT	1668.0	1669.0	Buy		64,317	333	LSE
03:30:44	1669.0	36	AT	1668.0	1669.0	Buy		64,240	332	LSE
03:30:44	1668.0	35	AT	1667.0	1668.0	Buy		64,204	331	LSE
03:30:44	1668.0	62	AT	1668.0	1669.0	Sell		64,169	330	LSE
03:30:44	1668.0	58	AT	1668.0	1669.0	Sell		64,107	329	LSE
03:30:44	1668.0	2	AT	1668.0	1670.0	Sell		64,049	328	LSE
03:30:43	1668.0	75	AT	1668.0	1671.0	Sell		64,047	327	LSE
03:30:43	1668.0	60	AT	1668.0	1671.0	Sell		63,972	326	LSE
03:30:27	1669.0	46	AT	1669.0	1671.0	Sell		63,912	325	LSE
03:30:27	1669.0	63	AT	1669.0	1671.0	Sell		63,866	324	LSE
03:30:27	1669.0	60	AT	1669.0	1671.0	Sell		63,803	323	LSE
03:30:23	1670.0	184	AT	1669.0	1670.0	Buy		63,743	322	LSE
03:30:23	1670.0	63	AT	1670.0	1671.0	Sell		63,559	321	LSE
03:30:23	1670.0	60	AT	1670.0	1671.0	Sell		63,496	320	LSE
03:30:23	1670.0	3	AT	1670.0	1671.0	Sell		63,436	319	LSE
03:30:23	1670.0	60	AT	1670.0	1671.0	Sell		63,433	318	LSE
03:30:23	1670.0	60	AT	1670.0	1671.0	Sell		63,373	317	LSE
03:30:23	1670.0	60	AT	1670.0	1672.0	Sell		63,313	316	LSE
03:30:23	1670.0	55	AT	1670.0	1672.0	Sell		63,253	315	LSE
03:30:23	1670.724	1000	O	1670.0	1673.0	Sell		63,198	314	LSE
03:30:22	1671.0	60	AT	1671.0	1673.0	Sell		62,198	313	LSE
03:30:21	1671.0	60	AT	1671.0	1673.0	Sell		62,138	312	LSE
03:30:21	1671.0	62	AT	1671.0	1673.0	Sell		62,078	311	LSE
03:30:18	1671.0	155	AT	1671.0	1674.0	Sell		62,016	310	LSE
03:30:18	1671.0	60	AT	1671.0	1674.0	Sell		61,861	309	LSE
03:30:14	1672.0	213	AT	1671.0	1672.0	Buy		61,801	308	LSE
03:30:11	1672.0	60	AT	1672.0	1673.0	Sell		61,588	307	LSE
03:30:11	1672.0	63	AT	1672.0	1674.0	Sell		61,528	306	LSE
03:30:11	1672.0	60	AT	1672.0	1674.0	Sell		61,465	305	LSE
03:30:11	1672.0	137	AT	1672.0	1674.0	Sell		61,405	304	LSE
03:30:11	1672.0	800	AT	1672.0	1675.0	Sell		61,268	303	LSE
03:30:08	1673.0	64	AT	1673.0	1676.0	Sell		60,468	302	LSE
03:30:08	1673.0	161	AT	1673.0	1677.0	Sell		60,404	301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions