Endeavour Mining (EDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:34-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:23	1662.0	60	AT	1662.0	1663.0	Sell		72,757	401	LSE
03:34:23	1662.0	60	AT	1662.0	1663.0	Sell		72,697	400	LSE
03:34:23	1662.0	60	AT	1662.0	1663.0	Sell		72,637	399	LSE
03:34:23	1662.0	21	AT	1662.0	1663.0	Sell		72,577	398	LSE
03:34:20	1663.0	60	AT	1663.0	1664.0	Sell		72,556	397	LSE
03:34:20	1663.0	3	AT	1661.0	1663.0	Buy		72,496	396	LSE
03:34:20	1663.0	30	AT	1661.0	1663.0	Buy		72,493	395	LSE
03:34:20	1663.0	14	AT	1661.0	1663.0	Buy		72,463	394	LSE
03:34:20	1663.0	60	AT	1661.0	1663.0	Buy		72,449	393	LSE
03:34:20	1663.0	60	AT	1663.0	1664.0	Sell		72,389	392	LSE
03:34:19	1664.0	80	AT	1664.0	1666.0	Sell		72,329	391	LSE
03:34:19	1664.0	75	AT	1664.0	1666.0	Sell		72,249	390	LSE
03:34:19	1664.0	60	AT	1664.0	1666.0	Sell		72,174	389	LSE
03:34:18	1665.0	348	O	1664.0	1666.0			72,114	388	LSE
03:34:18	1665.0	348	O	1664.0	1666.0			71,766	387	LSE
03:34:18	1665.0	34	AT	1664.0	1665.0	Buy		71,418	386	LSE
03:34:18	1665.0	227	AT	1664.0	1665.0	Buy		71,384	385	LSE
03:34:18	1665.0	2	AT	1664.0	1665.0	Buy		71,157	384	LSE
03:34:18	1665.0	90	AT	1663.0	1665.0	Buy		71,155	383	LSE
03:34:18	1665.0	60	AT	1663.0	1665.0	Buy		71,065	382	LSE
03:34:18	1665.0	978	AT	1665.0	1666.0	Sell		71,005	381	LSE
03:34:18	1665.0	22	AT	1665.0	1666.0	Sell		70,027	380	LSE
03:34:18	1665.0	69	AT	1665.0	1666.0	Sell		70,005	379	LSE
03:34:18	1665.0	60	AT	1665.0	1666.0	Sell		69,936	378	LSE
03:33:36	1667.0	144	O	1666.0	1667.0	Buy		69,876	377	LSE
03:33:36	1667.0	144	O	1666.0	1667.0	Buy		69,732	376	LSE
03:33:36	1666.0	143	O	1666.0	1667.0	Sell		69,588	375	LSE
03:33:36	1666.0	143	O	1666.0	1667.0	Sell		69,445	374	LSE
03:33:36	1667.0	116	AT	1665.0	1667.0	Buy		69,302	373	LSE
03:33:36	1667.0	133	AT	1665.0	1667.0	Buy		69,186	372	LSE
03:33:36	1667.0	193	AT	1665.0	1667.0	Buy		69,053	371	LSE
03:33:36	1667.0	37	AT	1665.0	1667.0	Buy		68,860	370	LSE
03:33:36	1667.0	37	AT	1665.0	1667.0	Buy		68,823	369	LSE
03:33:28	1666.0	47	AT	1666.0	1667.0	Sell		68,786	368	LSE
03:33:28	1666.0	13	AT	1666.0	1667.0	Sell		68,739	367	LSE
03:33:26	1666.0	13	AT	1664.0	1666.0	Buy		68,726	366	LSE
03:33:26	1666.0	34	AT	1664.0	1666.0	Buy		68,713	365	LSE
03:33:26	1666.0	26	AT	1666.0	1667.0	Sell		68,679	364	LSE
03:33:26	1666.0	34	AT	1666.0	1667.0	Sell		68,653	363	LSE
03:33:26	1666.0	75	AT	1666.0	1667.0	Sell		68,619	362	LSE
03:33:26	1667.0	34	AT	1667.0	1668.0	Sell		68,544	361	LSE
03:33:26	1667.0	4	AT	1667.0	1668.0	Sell		68,510	360	LSE
03:33:26	1667.0	22	AT	1667.0	1668.0	Sell		68,506	359	LSE
03:33:25	1668.0	62	AT	1666.0	1668.0	Buy		68,484	358	LSE
03:33:25	1668.0	28	AT	1666.0	1668.0	Buy		68,422	357	LSE
03:33:25	1668.0	1	AT	1666.0	1668.0	Buy		68,394	356	LSE
03:33:25	1668.0	48	AT	1666.0	1668.0	Buy		68,393	355	LSE
03:33:25	1667.0	11	AT	1666.0	1667.0	Buy		68,345	354	LSE
03:33:25	1667.0	302	AT	1667.0	1668.0	Sell		68,334	353	LSE
03:33:25	1668.0	693	AT	1668.0	1669.0	Sell		68,032	352	LSE
03:33:25	1668.0	60	AT	1668.0	1669.0	Sell		67,339	351	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions