Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:56-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:40	1680.0	62	AT	1680.0	1681.0	Sell		399,553	2901	LSE
09:56:40	1680.0	41	AT	1680.0	1682.0	Sell		399,491	2900	LSE
09:56:33	1681.0	96	AT	1679.0	1681.0	Buy		399,450	2899	LSE
09:56:33	1681.0	114	AT	1679.0	1681.0	Buy		399,354	2898	LSE
09:56:30	1681.0	42	AT	1680.0	1681.0	Buy		399,240	2897	LSE
09:56:30	1681.0	55	AT	1680.0	1681.0	Buy		399,198	2896	LSE
09:56:30	1681.0	10	AT	1680.0	1681.0	Buy		399,143	2895	LSE
09:56:30	1681.0	17	AT	1679.0	1681.0	Buy		399,133	2894	LSE
09:56:30	1680.0	5	AT	1679.0	1680.0	Buy		399,116	2893	LSE
09:56:30	1680.0	78	AT	1679.0	1680.0	Buy		399,111	2892	LSE
09:56:30	1680.0	22	AT	1679.0	1680.0	Buy		399,033	2891	LSE
09:56:30	1680.0	28	AT	1678.0	1680.0	Buy		399,011	2890	LSE
09:56:30	1680.0	23	AT	1678.0	1680.0	Buy		398,983	2889	LSE
09:55:50	1679.0	190	AT	1679.0	1680.0	Sell		398,960	2888	LSE
09:55:49	1679.0	95	AT	1678.0	1679.0	Buy		398,770	2887	LSE
09:55:49	1679.0	80	AT	1678.0	1679.0	Buy		398,675	2886	LSE
09:55:06	1677.0	105	O	1676.0	1679.0	Sell		398,595	2885	LSE
09:54:53	1677.0	101	O	1676.0	1679.0	Sell		398,490	2884	LSE
09:54:40	1677.0	176	AT	1676.0	1677.0	Buy		398,389	2883	LSE
09:54:04	1674.0	87	AT	1674.0	1676.0	Sell		398,213	2882	LSE
09:54:04	1674.0	160	AT	1674.0	1676.0	Sell		398,126	2881	LSE
09:53:35	1675.0	11	AT	1674.0	1675.0	Buy		397,966	2880	LSE
09:53:35	1675.0	18	AT	1673.0	1675.0	Buy		397,955	2879	LSE
09:53:32	1675.0	100	AT	1673.0	1675.0	Buy		397,937	2878	LSE
09:53:27	1674.0	47	AT	1674.0	1676.0	Sell		397,837	2877	LSE
09:53:21	1674.0	53	AT	1674.0	1676.0	Sell		397,790	2876	LSE
09:53:21	1674.0	48	AT	1674.0	1676.0	Sell		397,737	2875	LSE
09:53:21	1674.0	39	AT	1674.0	1676.0	Sell		397,689	2874	LSE
09:53:16	1675.0	25	AT	1674.0	1675.0	Buy		397,650	2873	LSE
09:53:16	1675.0	100	AT	1673.0	1675.0	Buy		397,625	2872	LSE
09:53:16	1674.0	59	AT	1673.0	1674.0	Buy		397,525	2871	LSE
09:53:16	1674.0	100	AT	1673.0	1674.0	Buy		397,466	2870	LSE
09:53:16	1674.0	10	AT	1674.0	1676.0	Sell		397,366	2869	LSE
09:53:16	1674.0	150	AT	1674.0	1676.0	Sell		397,356	2868	LSE
09:52:42	1676.0	132	AT	1675.0	1676.0	Buy		397,206	2867	LSE
09:52:42	1676.0	38	AT	1675.0	1676.0	Buy		397,074	2866	LSE
09:52:42	1676.0	162	AT	1675.0	1676.0	Buy		397,036	2865	LSE
09:52:42	1676.0	139	AT	1674.0	1676.0	Buy		396,874	2864	LSE
09:52:42	1675.0	22	AT	1674.0	1675.0	Buy		396,735	2863	LSE
09:52:42	1675.0	100	AT	1673.0	1675.0	Buy		396,713	2862	LSE
09:52:42	1675.0	20	AT	1673.0	1675.0	Buy		396,613	2861	LSE
09:52:42	1675.0	57	AT	1673.0	1675.0	Buy		396,593	2860	LSE
09:52:37	1676.0	28	AT	1676.0	1677.0	Sell		396,536	2859	LSE
09:52:37	1676.0	69	AT	1676.0	1677.0	Sell		396,508	2858	LSE
09:52:37	1676.0	96	AT	1675.0	1676.0	Buy		396,439	2857	LSE
09:52:37	1676.0	54	AT	1675.0	1676.0	Buy		396,343	2856	LSE
09:52:37	1676.0	106	AT	1676.0	1678.0	Sell		396,289	2855	LSE
09:52:37	1676.0	54	AT	1676.0	1678.0	Sell		396,183	2854	LSE
09:52:37	1677.0	266	AT	1676.0	1677.0	Buy		396,129	2853	LSE
09:52:28	1676.0	119	O	1676.0	1679.0	Sell		395,863	2852	LSE
09:52:10	1678.0	17	AT	1678.0	1680.0	Sell		395,744	2851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions