Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:48	1677.0	6	AT	1675.0	1677.0	Buy		433,115	3251	LSE
10:04:47	1676.0	133	AT	1676.0	1677.0	Sell		433,109	3250	LSE
10:04:45	1677.0	100	AT	1676.0	1677.0	Buy		432,976	3249	LSE
10:04:45	1677.0	38	AT	1676.0	1677.0	Buy		432,876	3248	LSE
10:04:45	1677.0	1	AT	1676.0	1677.0	Buy		432,838	3247	LSE
10:04:35	1676.0	428	O	1676.0	1677.0	Sell		432,837	3246	LSE
10:04:35	1676.0	428	O	1676.0	1677.0	Sell		432,409	3245	LSE
10:04:35	1677.0	79	AT	1676.0	1677.0	Buy		431,981	3244	LSE
10:04:35	1677.0	21	AT	1676.0	1677.0	Buy		431,902	3243	LSE
10:04:28	1676.0	41	AT	1676.0	1677.0	Sell		431,881	3242	LSE
10:04:28	1676.0	59	AT	1676.0	1677.0	Sell		431,840	3241	LSE
10:04:27	1677.0	91	AT	1675.0	1677.0	Buy		431,781	3240	LSE
10:04:25	1676.0	91	AT	1676.0	1677.0	Sell		431,690	3239	LSE
10:04:25	1676.0	59	AT	1676.0	1677.0	Sell		431,599	3238	LSE
10:04:23	1677.0	61	AT	1676.0	1677.0	Buy		431,540	3237	LSE
10:04:23	1677.0	100	AT	1676.0	1677.0	Buy		431,479	3236	LSE
10:04:23	1677.0	121	AT	1675.0	1677.0	Buy		431,379	3235	LSE
10:04:23	1677.0	59	AT	1675.0	1677.0	Buy		431,258	3234	LSE
10:04:22	1676.0	142	AT	1676.0	1677.0	Sell		431,199	3233	LSE
10:04:22	1676.0	143	AT	1676.0	1677.0	Sell		431,057	3232	LSE
10:04:22	1675.0	326	AT	1674.0	1675.0	Buy		430,914	3231	LSE
10:04:22	1675.0	52	AT	1674.0	1675.0	Buy		430,588	3230	LSE
10:04:22	1675.0	46	AT	1674.0	1675.0	Buy		430,536	3229	LSE
10:04:22	1675.0	11	AT	1674.0	1675.0	Buy		430,490	3228	LSE
10:04:22	1675.0	43	AT	1674.0	1675.0	Buy		430,479	3227	LSE
10:04:22	1675.0	58	AT	1674.0	1675.0	Buy		430,436	3226	LSE
10:04:22	1675.0	342	AT	1674.0	1675.0	Buy		430,378	3225	LSE
10:04:22	1675.0	100	AT	1674.0	1675.0	Buy		430,036	3224	LSE
10:04:22	1675.0	145	AT	1674.0	1675.0	Buy		429,936	3223	LSE
10:04:13	1674.0	108	AT	1673.0	1674.0	Buy		429,791	3222	LSE
10:04:13	1674.0	164	AT	1673.0	1674.0	Buy		429,683	3221	LSE
10:04:13	1674.0	39	AT	1672.0	1674.0	Buy		429,519	3220	LSE
10:04:13	1674.0	61	AT	1672.0	1674.0	Buy		429,480	3219	LSE
10:04:06	1673.0	150	O	1673.0	1675.0	Sell		429,419	3218	LSE
10:04:03	1674.0	137	AT	1674.0	1675.0	Sell		429,269	3217	LSE
10:04:00	1674.0	71	AT	1673.0	1674.0	Buy		429,132	3216	LSE
10:04:00	1673.0	442	O	1673.0	1674.0	Sell		429,061	3215	LSE
10:04:00	1673.0	442	O	1673.0	1674.0	Sell		428,619	3214	LSE
10:04:00	1673.0	199	AT	1672.0	1673.0	Buy		428,177	3213	LSE
10:04:00	1673.0	20	AT	1672.0	1673.0	Buy		427,978	3212	LSE
10:04:00	1673.0	84	AT	1672.0	1673.0	Buy		427,958	3211	LSE
10:04:00	1673.0	200	AT	1672.0	1673.0	Buy		427,874	3210	LSE
10:04:00	1673.0	114	AT	1672.0	1673.0	Buy		427,674	3209	LSE
10:04:00	1673.0	157	AT	1672.0	1673.0	Buy		427,560	3208	LSE
10:03:41	1672.0	128	AT	1672.0	1673.0	Sell		427,403	3207	LSE
10:03:38	1673.0	61	AT	1672.0	1673.0	Buy		427,275	3206	LSE
10:03:38	1673.0	38	AT	1672.0	1673.0	Buy		427,214	3205	LSE
10:03:38	1673.0	62	AT	1672.0	1673.0	Buy		427,176	3204	LSE
10:03:38	1671.0	17	AT	1671.0	1673.0	Sell		427,114	3203	LSE
10:03:38	1671.0	42	AT	1671.0	1673.0	Sell		427,097	3202	LSE
10:03:38	1671.0	100	AT	1671.0	1673.0	Sell		427,055	3201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions