Endeavour Mining (EDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:19-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:20	1642.0	110	AT	1640.0	1642.0	Buy		131,583	751	LSE
04:19:20	1642.0	50	AT	1640.0	1642.0	Buy		131,473	750	LSE
04:19:20	1642.0	11	AT	1640.0	1642.0	Buy		131,423	749	LSE
04:16:42	1640.587	568	O	1640.0	1642.0	Sell		131,412	748	LSE
04:16:09	1641.0	87	AT	1641.0	1642.0	Sell		130,844	747	LSE
04:16:09	1641.0	297	AT	1641.0	1642.0	Sell		130,757	746	LSE
04:16:09	1641.0	308	AT	1641.0	1643.0	Sell		130,460	745	LSE
04:16:09	1641.0	90	AT	1641.0	1643.0	Sell		130,152	744	LSE
04:15:17	1643.0	300	O	1641.0	1643.0	Buy		130,062	743	LSE
04:15:17	1643.0	190	AT	1643.0	1645.0	Sell		129,762	742	LSE
04:15:17	1644.0	79	AT	1642.0	1644.0	Buy		129,572	741	LSE
04:15:10	1642.0	193	AT	1640.0	1642.0	Buy		129,493	740	LSE
04:15:07	1640.0	398	O	1640.0	1642.0	Sell		129,300	739	LSE
04:15:07	1640.0	398	O	1640.0	1642.0	Sell		128,902	738	LSE
04:15:07	1641.0	193	AT	1639.0	1641.0	Buy		128,504	737	LSE
04:15:06	1639.0	16	AT	1637.0	1639.0	Buy		128,311	736	LSE
04:15:06	1639.0	21	AT	1637.0	1639.0	Buy		128,295	735	LSE
04:15:06	1639.0	134	AT	1637.0	1639.0	Buy		128,274	734	LSE
04:15:06	1639.0	193	AT	1637.0	1639.0	Buy		128,140	733	LSE
04:15:06	1639.0	39	AT	1637.0	1639.0	Buy		127,947	732	LSE
04:15:06	1639.0	34	AT	1637.0	1639.0	Buy		127,908	731	LSE
04:15:05	1638.0	33	AT	1637.0	1638.0	Buy		127,874	730	LSE
04:15:05	1638.0	36	AT	1637.0	1638.0	Buy		127,841	729	LSE
04:15:05	1638.0	193	AT	1637.0	1638.0	Buy		127,805	728	LSE
04:15:05	1637.0	193	AT	1637.0	1639.0	Sell		127,612	727	LSE
04:15:05	1637.0	60	AT	1637.0	1639.0	Sell		127,419	726	LSE
04:15:05	1638.0	60	AT	1638.0	1639.0	Sell		127,359	725	LSE
04:15:04	1638.0	60	AT	1638.0	1639.0	Sell		127,299	724	LSE
04:15:04	1638.0	60	AT	1638.0	1640.0	Sell		127,239	723	LSE
04:15:04	1639.0	60	AT	1639.0	1640.0	Sell		127,179	722	LSE
04:15:04	1639.0	15	AT	1639.0	1640.0	Sell		127,119	721	LSE
04:15:04	1639.0	52	AT	1639.0	1641.0	Sell		127,104	720	LSE
04:15:04	1639.0	193	AT	1639.0	1641.0	Sell		127,052	719	LSE
04:15:04	1639.0	60	AT	1639.0	1641.0	Sell		126,859	718	LSE
04:15:04	1639.0	230	AT	1639.0	1641.0	Sell		126,799	717	LSE
04:15:01	1640.0	196	AT	1640.0	1641.0	Sell		126,569	716	LSE
04:15:01	1640.0	200	AT	1640.0	1641.0	Sell		126,373	715	LSE
04:15:01	1640.0	200	AT	1640.0	1641.0	Sell		126,173	714	LSE
04:15:00	1640.0	739	O	1640.0	1642.0	Sell		125,973	713	LSE
04:15:00	1640.0	17	AT	1639.0	1641.0			125,234	712	LSE
04:15:00	1640.0	200	AT	1640.0	1641.0	Sell		125,217	711	LSE
04:15:00	1640.0	200	AT	1640.0	1641.0	Sell		125,017	710	LSE
04:15:00	1640.0	17	AT	1639.0	1641.0			124,817	709	LSE
04:15:00	1640.0	200	AT	1640.0	1641.0	Sell		124,800	708	LSE
04:15:00	1640.0	200	AT	1640.0	1641.0	Sell		124,600	707	LSE
04:15:00	1640.0	1000	AT	1640.0	1643.0	Sell		124,400	706	LSE
04:15:00	1640.0	60	AT	1640.0	1643.0	Sell		123,400	705	LSE
04:15:00	1640.0	200	AT	1640.0	1643.0	Sell		123,340	704	LSE
04:15:00	1640.0	200	AT	1640.0	1643.0	Sell		123,140	703	LSE
04:14:46	1640.809	302	O	1640.0	1642.0	Sell		122,940	702	LSE
04:14:39	1641.0	1000	AT	1641.0	1642.0	Sell		122,638	701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions