Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (10:57-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:28	1667.0	118	AT	1667.0	1668.0	Sell		500,275	3901	LSE
10:55:35	1669.0	91	AT	1668.0	1669.0	Buy		500,157	3900	LSE
10:52:15	1669.0	174	AT	1667.0	1669.0	Buy		500,066	3899	LSE
10:52:15	1669.0	285	AT	1667.0	1669.0	Buy		499,892	3898	LSE
10:52:15	1669.0	94	AT	1667.0	1669.0	Buy		499,607	3897	LSE
10:50:39	1668.0	42	AT	1667.0	1668.0	Buy		499,513	3896	LSE
10:50:39	1668.0	48	AT	1667.0	1668.0	Buy		499,471	3895	LSE
10:50:39	1668.0	70	AT	1668.0	1669.0	Sell		499,423	3894	LSE
10:50:39	1668.0	49	AT	1668.0	1669.0	Sell		499,353	3893	LSE
10:50:39	1668.0	31	AT	1668.0	1669.0	Sell		499,304	3892	LSE
10:50:39	1668.0	80	AT	1668.0	1669.0	Sell		499,273	3891	LSE
10:50:39	1668.0	49	AT	1668.0	1669.0	Sell		499,193	3890	LSE
10:50:27	1669.0	3	AT	1669.0	1670.0	Sell		499,144	3889	LSE
10:50:26	1669.0	302	AT	1668.0	1669.0	Buy		499,141	3888	LSE
10:50:26	1669.0	119	AT	1668.0	1669.0	Buy		498,839	3887	LSE
10:50:26	1669.0	110	AT	1668.0	1669.0	Buy		498,720	3886	LSE
10:50:26	1669.0	100	AT	1668.0	1669.0	Buy		498,610	3885	LSE
10:50:26	1668.0	87	AT	1667.0	1668.0	Buy		498,510	3884	LSE
10:49:06	1667.0	82	AT	1667.0	1668.0	Sell		498,423	3883	LSE
10:49:06	1667.0	74	AT	1667.0	1668.0	Sell		498,341	3882	LSE
10:49:06	1667.0	119	AT	1667.0	1668.0	Sell		498,267	3881	LSE
10:49:06	1667.0	103	AT	1667.0	1669.0	Sell		498,148	3880	LSE
10:49:05	1667.0	159	O	1667.0	1669.0	Sell		498,045	3879	LSE
10:49:05	1667.0	159	O	1667.0	1669.0	Sell		497,886	3878	LSE
10:49:05	1668.0	116	AT	1666.0	1668.0	Buy		497,727	3877	LSE
10:49:05	1668.0	33	AT	1666.0	1668.0	Buy		497,611	3876	LSE
10:49:05	1667.0	23	AT	1666.0	1667.0	Buy		497,578	3875	LSE
10:49:05	1666.0	45	AT	1665.0	1666.0	Buy		497,555	3874	LSE
10:49:05	1666.0	412	AT	1665.0	1666.0	Buy		497,510	3873	LSE
10:49:05	1666.0	45	AT	1665.0	1666.0	Buy		497,098	3872	LSE
10:49:05	1666.0	186	AT	1665.0	1666.0	Buy		497,053	3871	LSE
10:49:05	1666.0	193	AT	1665.0	1666.0	Buy		496,867	3870	LSE
10:49:05	1666.0	210	AT	1665.0	1666.0	Buy		496,674	3869	LSE
10:48:33	1665.0	78	AT	1664.0	1665.0	Buy		496,464	3868	LSE
10:48:33	1665.0	51	AT	1664.0	1665.0	Buy		496,386	3867	LSE
10:48:33	1665.0	65	AT	1664.0	1665.0	Buy		496,335	3866	LSE
10:48:33	1665.0	128	AT	1664.0	1665.0	Buy		496,270	3865	LSE
10:48:33	1665.0	78	AT	1664.0	1665.0	Buy		496,142	3864	LSE
10:48:27	1664.0	183	O	1664.0	1666.0	Sell		496,064	3863	LSE
10:48:23	1665.0	134	AT	1664.0	1665.0	Buy		495,881	3862	LSE
10:48:16	1665.0	13	AT	1664.0	1665.0	Buy		495,747	3861	LSE
10:48:16	1665.0	37	AT	1664.0	1665.0	Buy		495,734	3860	LSE
10:48:16	1665.0	50	AT	1664.0	1665.0	Buy		495,697	3859	LSE
10:48:16	1665.0	100	AT	1664.0	1665.0	Buy		495,647	3858	LSE
10:48:16	1665.0	65	AT	1663.0	1665.0	Buy		495,547	3857	LSE
10:48:16	1665.0	35	AT	1663.0	1665.0	Buy		495,482	3856	LSE
10:48:16	1665.0	10	AT	1663.0	1665.0	Buy		495,447	3855	LSE
10:48:16	1665.0	39	AT	1663.0	1665.0	Buy		495,437	3854	LSE
10:48:16	1665.0	51	AT	1663.0	1665.0	Buy		495,398	3853	LSE
10:48:16	1665.0	38	AT	1663.0	1665.0	Buy		495,347	3852	LSE
10:48:15	1665.0	121	AT	1664.0	1665.0	Buy		495,309	3851	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions