Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:44	1675.0	32	AT	1672.0	1675.0	Buy		43,776	201	LSE
03:13:44	1675.0	39	AT	1672.0	1675.0	Buy		43,744	200	LSE
03:13:44	1672.0	63	AT	1672.0	1676.0	Sell		43,705	199	LSE
03:13:44	1672.0	193	AT	1672.0	1676.0	Sell		43,642	198	LSE
03:13:43	1674.0	193	AT	1674.0	1678.0	Sell		43,449	197	LSE
03:13:43	1674.0	91	AT	1674.0	1678.0	Sell		43,256	196	LSE
03:13:43	1675.0	193	AT	1675.0	1681.0	Sell		43,165	195	LSE
03:13:43	1675.0	105	AT	1675.0	1681.0	Sell		42,972	194	LSE
03:13:43	1675.0	59	AT	1675.0	1681.0	Sell		42,867	193	LSE
03:13:43	1675.0	80	AT	1675.0	1681.0	Sell		42,808	192	LSE
03:13:43	1677.0	193	AT	1677.0	1681.0	Sell		42,728	191	LSE
03:13:43	1677.0	52	AT	1677.0	1682.0	Sell		42,535	190	LSE
03:13:43	1678.0	492	AT	1678.0	1682.0	Sell		42,483	189	LSE
03:13:43	1678.0	324	AT	1678.0	1683.0	Sell		41,991	188	LSE
03:13:43	1678.0	400	AT	1678.0	1683.0	Sell		41,667	187	LSE
03:13:43	1678.0	267	AT	1677.0	1678.0	Buy		41,267	186	LSE
03:13:43	1678.0	949	AT	1677.0	1678.0	Buy		41,000	185	LSE
03:13:43	1678.0	193	AT	1678.0	1683.0	Sell		40,051	184	LSE
03:13:43	1678.0	91	AT	1678.0	1683.0	Sell		39,858	183	LSE
03:12:43	1676.913	355	O	1674.0	1678.0	Buy		39,767	182	LSE
03:11:28	1673.0	273	AT	1671.0	1673.0	Buy		39,412	181	LSE
03:11:28	1673.0	684	AT	1671.0	1673.0	Buy		39,139	180	LSE
03:11:11	1672.0	11	AT	1671.0	1672.0	Buy		38,455	179	LSE
03:11:08	1671.0	7	AT	1671.0	1673.0	Sell		38,444	178	LSE
03:11:08	1672.0	158	AT	1671.0	1672.0	Buy		38,437	177	LSE
03:11:07	1672.0	296	AT	1671.0	1672.0	Buy		38,279	176	LSE
03:11:07	1672.0	60	AT	1672.0	1673.0	Sell		37,983	175	LSE
03:11:07	1672.0	52	AT	1672.0	1673.0	Sell		37,923	174	LSE
03:11:07	1672.0	60	AT	1672.0	1673.0	Sell		37,871	173	LSE
03:10:48	1678.0	171	AT	1675.0	1678.0	Buy		37,811	172	LSE
03:10:48	1678.0	154	AT	1675.0	1678.0	Buy		37,640	171	LSE
03:10:48	1677.0	224	AT	1673.0	1677.0	Buy		37,486	170	LSE
03:10:48	1677.0	38	AT	1673.0	1677.0	Buy		37,262	169	LSE
03:10:48	1677.0	114	AT	1673.0	1677.0	Buy		37,224	168	LSE
03:10:48	1677.0	33	AT	1673.0	1677.0	Buy		37,110	167	LSE
03:10:48	1676.0	35	AT	1672.0	1676.0	Buy		37,077	166	LSE
03:10:48	1676.0	39	AT	1672.0	1676.0	Buy		37,042	165	LSE
03:10:44	1675.0	79	AT	1672.0	1675.0	Buy		37,003	164	LSE
03:10:44	1675.0	188	AT	1672.0	1675.0	Buy		36,924	163	LSE
03:10:44	1675.0	37	AT	1672.0	1675.0	Buy		36,736	162	LSE
03:10:44	1675.0	37	AT	1672.0	1675.0	Buy		36,699	161	LSE
03:10:44	1674.0	37	AT	1672.0	1674.0	Buy		36,662	160	LSE
03:10:44	1674.0	11	AT	1672.0	1674.0	Buy		36,625	159	LSE
03:10:44	1674.0	34	AT	1672.0	1674.0	Buy		36,614	158	LSE
03:10:41	1672.0	60	AT	1672.0	1674.0	Sell		36,580	157	LSE
03:10:41	1672.0	60	AT	1672.0	1675.0	Sell		36,520	156	LSE
03:10:41	1673.0	60	AT	1673.0	1675.0	Sell		36,460	155	LSE
03:10:37	1674.0	118	AT	1674.0	1676.0	Sell		36,400	154	LSE
03:10:37	1674.0	725	AT	1674.0	1676.0	Sell		36,282	153	LSE
03:10:37	1674.0	157	AT	1674.0	1676.0	Sell		35,557	152	LSE
03:10:33	1674.0	113	AT	1674.0	1677.0	Sell		35,400	151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions