Endeavour Mining (EDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:40	1677.0	109	AT	1677.0	1679.0	Sell		331,244	2101	LSE
09:31:40	1677.0	87	AT	1676.0	1677.0	Buy		331,135	2100	LSE
09:31:40	1677.0	89	AT	1675.0	1677.0	Buy		331,048	2099	LSE
09:31:40	1677.0	110	AT	1675.0	1677.0	Buy		330,959	2098	LSE
09:31:37	1677.0	34	AT	1675.0	1677.0	Buy		330,849	2097	LSE
09:31:37	1677.0	200	AT	1675.0	1677.0	Buy		330,815	2096	LSE
09:31:37	1676.0	19	AT	1675.0	1676.0	Buy		330,615	2095	LSE
09:31:37	1676.0	100	AT	1675.0	1676.0	Buy		330,596	2094	LSE
09:31:36	1675.0	50	AT	1675.0	1677.0	Sell		330,496	2093	LSE
09:31:35	1675.0	52	AT	1675.0	1676.0	Sell		330,446	2092	LSE
09:31:35	1675.0	38	AT	1675.0	1676.0	Sell		330,394	2091	LSE
09:31:35	1675.0	80	AT	1675.0	1676.0	Sell		330,356	2090	LSE
09:31:35	1675.0	11	AT	1675.0	1676.0	Sell		330,276	2089	LSE
09:31:35	1675.0	69	AT	1675.0	1676.0	Sell		330,265	2088	LSE
09:31:35	1676.0	191	AT	1676.0	1677.0	Sell		330,196	2087	LSE
09:31:34	1676.0	4	AT	1675.0	1676.0	Buy		330,005	2086	LSE
09:31:34	1676.0	177	AT	1675.0	1676.0	Buy		330,001	2085	LSE
09:31:34	1676.0	120	AT	1676.0	1677.0	Sell		329,824	2084	LSE
09:31:34	1676.0	84	AT	1674.0	1676.0	Buy		329,704	2083	LSE
09:31:34	1676.0	28	AT	1674.0	1676.0	Buy		329,620	2082	LSE
09:31:34	1676.0	156	AT	1674.0	1676.0	Buy		329,592	2081	LSE
09:31:32	1674.0	304	O	1674.0	1676.0	Sell		329,436	2080	LSE
09:31:29	1674.0	304	O	1674.0	1676.0	Sell		329,132	2079	LSE
09:31:28	1674.0	29	AT	1672.0	1674.0	Buy		328,828	2078	LSE
09:31:28	1674.0	46	AT	1671.0	1674.0	Buy		328,799	2077	LSE
09:31:28	1674.0	114	AT	1671.0	1674.0	Buy		328,753	2076	LSE
09:31:28	1673.0	234	AT	1673.0	1675.0	Sell		328,639	2075	LSE
09:31:28	1673.0	193	AT	1673.0	1675.0	Sell		328,405	2074	LSE
09:31:28	1674.0	160	AT	1674.0	1675.0	Sell		328,212	2073	LSE
09:31:28	1674.0	100	AT	1674.0	1676.0	Sell		328,052	2072	LSE
09:31:28	1674.0	35	AT	1674.0	1676.0	Sell		327,952	2071	LSE
09:31:28	1674.0	160	AT	1674.0	1676.0	Sell		327,917	2070	LSE
09:31:28	1674.0	33	AT	1674.0	1676.0	Sell		327,757	2069	LSE
09:31:28	1674.0	83	AT	1674.0	1676.0	Sell		327,724	2068	LSE
09:31:26	1675.0	80	AT	1675.0	1676.0	Sell		327,641	2067	LSE
09:31:26	1675.0	31	AT	1675.0	1676.0	Sell		327,561	2066	LSE
09:31:26	1675.0	46	AT	1675.0	1676.0	Sell		327,530	2065	LSE
09:31:26	1675.0	109	AT	1675.0	1676.0	Sell		327,484	2064	LSE
09:31:26	1675.0	32	AT	1674.0	1675.0	Buy		327,375	2063	LSE
09:31:26	1675.0	35	AT	1673.0	1675.0	Buy		327,343	2062	LSE
09:31:26	1675.0	98	AT	1673.0	1675.0	Buy		327,308	2061	LSE
09:31:26	1675.0	6	AT	1673.0	1675.0	Buy		327,210	2060	LSE
09:31:26	1675.0	69	AT	1673.0	1675.0	Buy		327,204	2059	LSE
09:31:26	1675.0	29	AT	1673.0	1675.0	Buy		327,135	2058	LSE
09:31:26	1674.0	160	AT	1674.0	1676.0	Sell		327,106	2057	LSE
09:31:25	1675.0	46	AT	1675.0	1676.0	Sell		326,946	2056	LSE
09:31:25	1675.0	34	AT	1675.0	1676.0	Sell		326,900	2055	LSE
09:31:25	1675.0	88	AT	1675.0	1676.0	Sell		326,866	2054	LSE
09:31:25	1675.0	46	AT	1672.0	1675.0	Buy		326,778	2053	LSE
09:31:25	1675.0	39	AT	1672.0	1675.0	Buy		326,732	2052	LSE
09:31:25	1675.0	193	AT	1672.0	1675.0	Buy		326,693	2051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions