Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:04	1675.0	120	AT	1675.0	1676.0	Sell		362,362	2451	LSE
09:36:04	1675.0	240	AT	1672.0	1675.0	Buy		362,242	2450	LSE
09:36:04	1675.0	32	AT	1672.0	1675.0	Buy		362,002	2449	LSE
09:36:04	1675.0	193	AT	1672.0	1675.0	Buy		361,970	2448	LSE
09:36:04	1675.0	35	AT	1672.0	1675.0	Buy		361,777	2447	LSE
09:36:04	1675.0	48	AT	1673.0	1675.0	Buy		361,742	2446	LSE
09:36:04	1675.0	34	AT	1673.0	1675.0	Buy		361,694	2445	LSE
09:36:04	1672.0	80	AT	1671.0	1672.0	Buy		361,660	2444	LSE
09:36:04	1672.0	100	AT	1671.0	1672.0	Buy		361,580	2443	LSE
09:36:04	1672.0	224	AT	1670.0	1672.0	Buy		361,480	2442	LSE
09:36:04	1672.0	108	AT	1670.0	1672.0	Buy		361,256	2441	LSE
09:36:04	1672.0	13	AT	1670.0	1672.0	Buy		361,148	2440	LSE
09:36:04	1673.0	379	O	1670.0	1672.0	Buy		361,135	2439	LSE
09:36:01	1670.0	112	AT	1670.0	1673.0	Sell		360,756	2438	LSE
09:36:01	1670.0	100	AT	1670.0	1673.0	Sell		360,644	2437	LSE
09:36:01	1670.0	84	AT	1670.0	1673.0	Sell		360,544	2436	LSE
09:35:57	1671.0	35	AT	1671.0	1673.0	Sell		360,460	2435	LSE
09:35:57	1671.0	109	AT	1671.0	1673.0	Sell		360,425	2434	LSE
09:35:57	1671.0	6	AT	1671.0	1673.0	Sell		360,316	2433	LSE
09:35:56	1671.0	45	AT	1671.0	1674.0	Sell		360,310	2432	LSE
09:35:56	1671.0	109	AT	1671.0	1674.0	Sell		360,265	2431	LSE
09:35:46	1672.0	37	AT	1671.0	1672.0	Buy		360,156	2430	LSE
09:35:46	1672.0	35	AT	1671.0	1672.0	Buy		360,119	2429	LSE
09:35:46	1671.0	51	AT	1671.0	1672.0	Sell		360,084	2428	LSE
09:35:46	1671.0	109	AT	1671.0	1673.0	Sell		360,033	2427	LSE
09:35:46	1671.0	51	AT	1671.0	1673.0	Sell		359,924	2426	LSE
09:35:41	1671.0	141	AT	1671.0	1674.0	Sell		359,873	2425	LSE
09:35:36	1671.0	298	O	1671.0	1674.0	Sell		359,732	2424	LSE
09:35:36	1671.0	298	O	1671.0	1674.0	Sell		359,434	2423	LSE
09:35:28	1672.0	31	AT	1672.0	1673.0	Sell		359,136	2422	LSE
09:35:28	1672.0	6	AT	1672.0	1673.0	Sell		359,105	2421	LSE
09:35:28	1672.0	31	AT	1672.0	1674.0	Sell		359,099	2420	LSE
09:35:28	1672.0	37	AT	1672.0	1674.0	Sell		359,068	2419	LSE
09:35:28	1672.0	86	AT	1672.0	1674.0	Sell		359,031	2418	LSE
09:35:28	1674.0	80	AT	1672.0	1674.0	Buy		358,945	2417	LSE
09:35:28	1674.0	90	AT	1672.0	1674.0	Buy		358,865	2416	LSE
09:35:28	1674.0	19	AT	1673.0	1674.0	Buy		358,775	2415	LSE
09:35:28	1674.0	163	AT	1673.0	1674.0	Buy		358,756	2414	LSE
09:35:28	1671.0	55	AT	1671.0	1672.0	Sell		358,593	2413	LSE
09:35:28	1671.0	96	AT	1671.0	1672.0	Sell		358,538	2412	LSE
09:35:28	1671.0	53	AT	1671.0	1672.0	Sell		358,442	2411	LSE
09:35:28	1671.0	43	AT	1671.0	1672.0	Sell		358,389	2410	LSE
09:35:28	1671.0	53	AT	1671.0	1672.0	Sell		358,346	2409	LSE
09:35:28	1671.0	100	AT	1669.0	1671.0	Buy		358,293	2408	LSE
09:35:28	1671.0	171	AT	1668.0	1671.0	Buy		358,193	2407	LSE
09:35:02	1669.0	3	AT	1668.0	1669.0	Buy		358,022	2406	LSE
09:35:02	1669.0	30	AT	1668.0	1669.0	Buy		358,019	2405	LSE
09:35:02	1670.0	160	AT	1670.0	1671.0	Sell		357,989	2404	LSE
09:35:02	1670.0	160	AT	1670.0	1671.0	Sell		357,829	2403	LSE
09:35:02	1670.0	160	AT	1670.0	1671.0	Sell		357,669	2402	LSE
09:34:52	1670.0	236	AT	1669.0	1670.0	Buy		357,509	2401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions