Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:51	1685.0	200	AT	1684.0	1685.0	Buy		387,520	2751	LSE
09:48:46	1684.0	100	AT	1682.0	1684.0	Buy		387,320	2750	LSE
09:48:16	1682.0	109	O	1682.0	1684.0	Sell		387,220	2749	LSE
09:47:39	1682.0	169	AT	1681.0	1682.0	Buy		387,111	2748	LSE
09:47:37	1683.0	23	AT	1681.0	1683.0	Buy		386,942	2747	LSE
09:47:37	1683.0	100	AT	1681.0	1683.0	Buy		386,919	2746	LSE
09:47:37	1681.0	30	AT	1681.0	1683.0	Sell		386,819	2745	LSE
09:47:37	1681.0	40	AT	1681.0	1683.0	Sell		386,789	2744	LSE
09:47:37	1681.0	90	AT	1681.0	1683.0	Sell		386,749	2743	LSE
09:47:37	1681.0	31	AT	1681.0	1683.0	Sell		386,659	2742	LSE
09:47:37	1681.0	48	AT	1681.0	1683.0	Sell		386,628	2741	LSE
09:47:37	1681.0	40	AT	1681.0	1683.0	Sell		386,580	2740	LSE
09:47:37	1681.0	16	AT	1681.0	1683.0	Sell		386,540	2739	LSE
09:47:37	1681.0	24	AT	1681.0	1683.0	Sell		386,524	2738	LSE
09:47:37	1681.0	80	AT	1681.0	1683.0	Sell		386,500	2737	LSE
09:47:18	1682.0	54	AT	1682.0	1683.0	Sell		386,420	2736	LSE
09:47:17	1683.0	193	AT	1681.0	1683.0	Buy		386,366	2735	LSE
09:47:17	1683.0	133	AT	1683.0	1684.0	Sell		386,173	2734	LSE
09:47:16	1683.0	103	O	1683.0	1685.0	Sell		386,040	2733	LSE
09:46:47	1683.0	107	O	1682.0	1685.0	Sell		385,937	2732	LSE
09:46:42	1683.0	17	AT	1683.0	1685.0	Sell		385,830	2731	LSE
09:46:42	1683.0	11	AT	1682.0	1683.0	Buy		385,813	2730	LSE
09:46:42	1683.0	80	AT	1682.0	1683.0	Buy		385,802	2729	LSE
09:46:42	1683.0	240	AT	1682.0	1683.0	Buy		385,722	2728	LSE
09:46:42	1683.0	76	AT	1682.0	1683.0	Buy		385,482	2727	LSE
09:46:42	1683.0	122	AT	1683.0	1684.0	Sell		385,406	2726	LSE
09:46:42	1683.0	75	AT	1682.0	1683.0	Buy		385,284	2725	LSE
09:46:42	1683.0	5	AT	1682.0	1683.0	Buy		385,209	2724	LSE
09:46:42	1683.0	80	AT	1682.0	1683.0	Buy		385,204	2723	LSE
09:46:42	1683.0	80	AT	1683.0	1685.0	Sell		385,124	2722	LSE
09:46:42	1683.0	80	AT	1683.0	1685.0	Sell		385,044	2721	LSE
09:46:42	1683.0	98	AT	1683.0	1685.0	Sell		384,964	2720	LSE
09:46:20	1683.0	5	AT	1682.0	1683.0	Buy		384,866	2719	LSE
09:46:20	1683.0	34	AT	1682.0	1683.0	Buy		384,861	2718	LSE
09:46:20	1683.0	61	AT	1682.0	1683.0	Buy		384,827	2717	LSE
09:46:20	1683.0	100	AT	1682.0	1683.0	Buy		384,766	2716	LSE
09:46:20	1683.0	3	AT	1682.0	1683.0	Buy		384,666	2715	LSE
09:46:20	1683.0	80	AT	1682.0	1683.0	Buy		384,663	2714	LSE
09:46:20	1683.0	17	AT	1682.0	1683.0	Buy		384,583	2713	LSE
09:46:20	1683.0	101	AT	1682.0	1683.0	Buy		384,566	2712	LSE
09:46:20	1682.0	82	AT	1680.0	1682.0	Buy		384,465	2711	LSE
09:46:20	1682.0	18	AT	1680.0	1682.0	Buy		384,383	2710	LSE
09:46:20	1682.0	100	AT	1680.0	1682.0	Buy		384,365	2709	LSE
09:46:20	1682.0	18	AT	1680.0	1682.0	Buy		384,265	2708	LSE
09:46:20	1682.0	47	AT	1681.0	1682.0	Buy		384,247	2707	LSE
09:46:20	1682.0	19	AT	1681.0	1682.0	Buy		384,200	2706	LSE
09:46:20	1682.0	11	AT	1681.0	1682.0	Buy		384,181	2705	LSE
09:46:20	1682.0	14	AT	1681.0	1682.0	Buy		384,170	2704	LSE
09:46:20	1682.0	28	AT	1681.0	1682.0	Buy		384,156	2703	LSE
09:46:20	1682.0	29	AT	1682.0	1683.0	Sell		384,128	2702	LSE
09:46:20	1682.0	29	AT	1682.0	1684.0	Sell		384,099	2701	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions