Endeavour Mining (EDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:15-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:14	1668.0	158	AT	1667.0	1668.0	Buy		254,261	1351	LSE
08:15:14	1667.0	65	AT	1665.0	1667.0	Buy		254,103	1350	LSE
08:12:53	1666.0	91	AT	1665.0	1666.0	Buy		254,038	1349	LSE
08:12:51	1665.0	65	AT	1664.0	1665.0	Buy		253,947	1348	LSE
08:12:51	1664.0	40	AT	1662.0	1664.0	Buy		253,882	1347	LSE
08:11:15	1663.0	183	AT	1661.0	1663.0	Buy		253,842	1346	LSE
08:11:15	1663.0	10	AT	1661.0	1663.0	Buy		253,659	1345	LSE
08:11:15	1663.0	153	AT	1661.0	1663.0	Buy		253,649	1344	LSE
08:11:15	1663.0	62	AT	1661.0	1663.0	Buy		253,496	1343	LSE
08:07:45	1663.0	15	AT	1663.0	1665.0	Sell		253,434	1342	LSE
08:07:45	1663.0	72	AT	1663.0	1665.0	Sell		253,419	1341	LSE
08:05:13	1664.0	111	AT	1664.0	1665.0	Sell		253,347	1340	LSE
08:05:13	1665.0	385	O	1664.0	1666.0			253,236	1339	LSE
08:04:04	1665.0	193	AT	1665.0	1666.0	Sell		252,851	1338	LSE
08:04:04	1665.0	302	AT	1665.0	1667.0	Sell		252,658	1337	LSE
08:04:04	1665.0	183	AT	1665.0	1667.0	Sell		252,356	1336	LSE
08:04:04	1666.0	185	AT	1666.0	1667.0	Sell		252,173	1335	LSE
08:04:04	1666.0	125	AT	1666.0	1668.0	Sell		251,988	1334	LSE
08:04:04	1666.0	60	AT	1666.0	1668.0	Sell		251,863	1333	LSE
08:04:04	1665.0	436	O	1666.0	1668.0	Sell		251,803	1332	LSE
08:04:04	1665.0	436	O	1666.0	1668.0	Sell		251,367	1331	LSE
08:04:03	1666.0	82	O	1666.0	1668.0	Sell		250,931	1330	LSE
08:03:05	1667.0	36	AT	1667.0	1668.0	Sell		250,849	1329	LSE
08:03:05	1667.0	36	AT	1667.0	1668.0	Sell		250,813	1328	LSE
08:03:05	1667.0	27	AT	1666.0	1667.0	Buy		250,777	1327	LSE
08:03:05	1667.0	33	AT	1666.0	1667.0	Buy		250,750	1326	LSE
08:03:05	1667.0	27	AT	1666.0	1667.0	Buy		250,717	1325	LSE
08:03:05	1667.0	33	AT	1666.0	1667.0	Buy		250,690	1324	LSE
08:03:05	1666.0	22	AT	1665.0	1666.0	Buy		250,657	1323	LSE
08:03:05	1666.0	60	AT	1665.0	1666.0	Buy		250,635	1322	LSE
08:03:05	1666.0	191	AT	1665.0	1666.0	Buy		250,575	1321	LSE
08:03:05	1666.0	47	AT	1665.0	1666.0	Buy		250,384	1320	LSE
08:03:05	1666.0	31	AT	1665.0	1666.0	Buy		250,337	1319	LSE
08:03:05	1666.0	193	AT	1665.0	1666.0	Buy		250,306	1318	LSE
08:03:05	1665.0	60	AT	1664.0	1665.0	Buy		250,113	1317	LSE
08:03:05	1665.0	115	AT	1665.0	1666.0	Sell		250,053	1316	LSE
08:03:05	1665.0	65	AT	1665.0	1666.0	Sell		249,938	1315	LSE
08:03:05	1665.0	340	AT	1665.0	1666.0	Sell		249,873	1314	LSE
08:00:13	1666.0	383	O	1665.0	1667.0			249,533	1313	LSE
08:00:13	1666.0	383	O	1665.0	1667.0			249,150	1312	LSE
08:00:13	1665.0	11	AT	1665.0	1667.0	Sell		248,767	1311	LSE
08:00:13	1665.0	200	AT	1664.0	1665.0	Buy		248,756	1310	LSE
07:59:30	1664.0	77	AT	1662.0	1664.0	Buy		248,556	1309	LSE
07:59:22	1663.0	162	AT	1662.0	1663.0	Buy		248,479	1308	LSE
07:56:57	1661.0	83	AT	1661.0	1663.0	Sell		248,317	1307	LSE
07:56:57	1661.0	224	AT	1661.0	1663.0	Sell		248,234	1306	LSE
07:56:57	1661.0	370	O	1661.0	1663.0	Sell		248,010	1305	LSE
07:56:57	1661.0	370	O	1661.0	1663.0	Sell		247,640	1304	LSE
07:56:39	1662.0	62	AT	1661.0	1662.0	Buy		247,270	1303	LSE
07:56:39	1662.0	73	AT	1661.0	1662.0	Buy		247,208	1302	LSE
07:56:39	1662.0	193	AT	1661.0	1662.0	Buy		247,135	1301	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions