Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:14	1672.0	50	AT	1672.0	1673.0	Sell		372,448	2551	LSE
09:40:14	1672.0	66	AT	1672.0	1673.0	Sell		372,398	2550	LSE
09:40:14	1672.0	35	AT	1672.0	1673.0	Sell		372,332	2549	LSE
09:40:14	1672.0	75	AT	1672.0	1673.0	Sell		372,297	2548	LSE
09:40:13	1672.0	86	AT	1671.0	1672.0	Buy		372,222	2547	LSE
09:40:13	1672.0	40	AT	1671.0	1672.0	Buy		372,136	2546	LSE
09:40:13	1672.0	40	AT	1671.0	1672.0	Buy		372,096	2545	LSE
09:40:13	1672.0	32	AT	1671.0	1672.0	Buy		372,056	2544	LSE
09:40:13	1672.0	40	AT	1672.0	1673.0	Sell		372,024	2543	LSE
09:40:13	1672.0	40	AT	1672.0	1673.0	Sell		371,984	2542	LSE
09:40:13	1672.0	80	AT	1672.0	1673.0	Sell		371,944	2541	LSE
09:40:03	1672.0	94	AT	1671.0	1672.0	Buy		371,864	2540	LSE
09:40:03	1672.0	160	AT	1671.0	1672.0	Buy		371,770	2539	LSE
09:40:03	1672.0	254	AT	1671.0	1672.0	Buy		371,610	2538	LSE
09:40:03	1671.0	40	AT	1670.0	1671.0	Buy		371,356	2537	LSE
09:40:03	1671.0	86	AT	1671.0	1672.0	Sell		371,316	2536	LSE
09:40:03	1671.0	40	AT	1671.0	1672.0	Sell		371,230	2535	LSE
09:40:03	1671.0	40	AT	1671.0	1672.0	Sell		371,190	2534	LSE
09:40:03	1671.0	69	AT	1671.0	1672.0	Sell		371,150	2533	LSE
09:40:02	1671.0	160	AT	1671.0	1673.0	Sell		371,081	2532	LSE
09:40:01	1671.0	160	AT	1671.0	1673.0	Sell		370,921	2531	LSE
09:39:58	1673.0	40	AT	1672.0	1673.0	Buy		370,761	2530	LSE
09:39:58	1673.0	32	AT	1672.0	1673.0	Buy		370,721	2529	LSE
09:39:57	1672.0	64	AT	1671.0	1672.0	Buy		370,689	2528	LSE
09:39:57	1672.0	36	AT	1671.0	1672.0	Buy		370,625	2527	LSE
09:39:57	1672.0	79	AT	1671.0	1672.0	Buy		370,589	2526	LSE
09:39:57	1672.0	33	AT	1671.0	1672.0	Buy		370,510	2525	LSE
09:39:57	1672.0	276	AT	1671.0	1672.0	Buy		370,477	2524	LSE
09:39:57	1672.0	24	AT	1671.0	1672.0	Buy		370,201	2523	LSE
09:39:56	1672.0	8	AT	1671.0	1672.0	Buy		370,177	2522	LSE
09:39:56	1672.0	280	AT	1671.0	1672.0	Buy		370,169	2521	LSE
09:39:56	1672.0	36	AT	1670.0	1672.0	Buy		369,889	2520	LSE
09:39:56	1672.0	62	AT	1670.0	1672.0	Buy		369,853	2519	LSE
09:39:56	1672.0	100	AT	1670.0	1672.0	Buy		369,791	2518	LSE
09:39:56	1672.0	100	AT	1670.0	1672.0	Buy		369,691	2517	LSE
09:39:56	1672.0	100	AT	1670.0	1672.0	Buy		369,591	2516	LSE
09:39:56	1672.0	38	AT	1669.0	1672.0	Buy		369,491	2515	LSE
09:39:56	1672.0	27	AT	1671.0	1672.0	Buy		369,453	2514	LSE
09:39:56	1672.0	111	AT	1670.0	1672.0	Buy		369,426	2513	LSE
09:39:56	1672.0	49	AT	1672.0	1673.0	Sell		369,315	2512	LSE
09:39:56	1672.0	29	AT	1672.0	1673.0	Sell		369,266	2511	LSE
09:39:56	1672.0	111	AT	1672.0	1673.0	Sell		369,237	2510	LSE
09:39:56	1672.0	49	AT	1670.0	1672.0	Buy		369,126	2509	LSE
09:39:56	1672.0	100	AT	1672.0	1674.0	Sell		369,077	2508	LSE
09:39:56	1672.0	115	AT	1672.0	1674.0	Sell		368,977	2507	LSE
09:39:56	1672.0	160	AT	1672.0	1674.0	Sell		368,862	2506	LSE
09:39:45	1674.0	46	AT	1672.0	1674.0	Buy		368,702	2505	LSE
09:39:33	1674.0	121	AT	1673.0	1674.0	Buy		368,656	2504	LSE
09:39:33	1674.0	400	AT	1673.0	1674.0	Buy		368,535	2503	LSE
09:39:30	1674.0	70	AT	1674.0	1675.0	Sell		368,135	2502	LSE
09:39:30	1674.0	70	AT	1674.0	1675.0	Sell		368,065	2501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions