Endeavour Mining (EDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:13	1665.0	151	AT	1665.0	1666.0	Sell		520,428	4101	LSE
11:10:07	1666.0	241	AT	1666.0	1667.0	Sell		520,277	4100	LSE
11:10:07	1666.0	59	AT	1666.0	1667.0	Sell		520,036	4099	LSE
11:09:58	1666.0	23	AT	1665.0	1666.0	Buy		519,977	4098	LSE
11:09:56	1666.0	36	AT	1665.0	1666.0	Buy		519,954	4097	LSE
11:09:56	1666.0	238	AT	1664.0	1666.0	Buy		519,918	4096	LSE
11:09:56	1666.0	170	AT	1664.0	1666.0	Buy		519,680	4095	LSE
11:09:56	1666.0	193	AT	1664.0	1666.0	Buy		519,510	4094	LSE
11:09:56	1666.0	263	AT	1664.0	1666.0	Buy		519,317	4093	LSE
11:09:56	1666.0	78	AT	1664.0	1666.0	Buy		519,054	4092	LSE
11:09:56	1666.0	30	AT	1664.0	1666.0	Buy		518,976	4091	LSE
11:09:56	1666.0	3	AT	1664.0	1666.0	Buy		518,946	4090	LSE
11:09:56	1666.0	9	AT	1664.0	1666.0	Buy		518,943	4089	LSE
11:09:56	1666.0	50	AT	1664.0	1666.0	Buy		518,934	4088	LSE
11:09:56	1666.0	175	AT	1664.0	1666.0	Buy		518,884	4087	LSE
11:09:56	1666.0	503	AT	1664.0	1666.0	Buy		518,709	4086	LSE
11:09:56	1665.0	233	AT	1664.0	1665.0	Buy		518,206	4085	LSE
11:09:56	1665.0	72	AT	1665.0	1666.0	Sell		517,973	4084	LSE
11:09:42	1665.8	330	O	1664.0	1666.0	Buy		517,901	4083	LSE
11:09:08	1665.0	19	AT	1664.0	1665.0	Buy		517,571	4082	LSE
11:08:58	1665.0	238	AT	1664.0	1665.0	Buy		517,552	4081	LSE
11:08:58	1665.0	130	AT	1664.0	1665.0	Buy		517,314	4080	LSE
11:08:58	1665.0	31	AT	1664.0	1665.0	Buy		517,184	4079	LSE
11:08:46	1665.0	146	AT	1663.0	1665.0	Buy		517,153	4078	LSE
11:08:46	1665.0	39	AT	1663.0	1665.0	Buy		517,007	4077	LSE
11:08:46	1665.0	35	AT	1663.0	1665.0	Buy		516,968	4076	LSE
11:08:46	1665.0	120	AT	1663.0	1665.0	Buy		516,933	4075	LSE
11:08:46	1665.0	107	AT	1663.0	1665.0	Buy		516,813	4074	LSE
11:08:46	1665.0	190	AT	1663.0	1665.0	Buy		516,706	4073	LSE
11:08:46	1665.0	263	AT	1663.0	1665.0	Buy		516,516	4072	LSE
11:08:46	1664.0	100	AT	1663.0	1664.0	Buy		516,253	4071	LSE
11:08:46	1664.0	100	AT	1663.0	1664.0	Buy		516,153	4070	LSE
11:08:46	1664.0	163	AT	1662.0	1664.0	Buy		516,053	4069	LSE
11:08:46	1664.0	37	AT	1662.0	1664.0	Buy		515,890	4068	LSE
11:08:46	1664.0	36	AT	1664.0	1665.0	Sell		515,853	4067	LSE
11:08:46	1664.0	48	AT	1664.0	1665.0	Sell		515,817	4066	LSE
11:08:46	1664.0	80	AT	1664.0	1665.0	Sell		515,769	4065	LSE
11:08:46	1664.0	160	AT	1664.0	1666.0	Sell		515,689	4064	LSE
11:08:46	1664.0	173	AT	1664.0	1666.0	Sell		515,529	4063	LSE
11:08:44	1664.0	184	O	1664.0	1666.0	Sell		515,356	4062	LSE
11:08:41	1664.0	165	O	1664.0	1666.0	Sell		515,172	4061	LSE
11:08:37	1665.0	83	AT	1664.0	1665.0	Buy		515,007	4060	LSE
11:08:37	1665.0	64	AT	1664.0	1665.0	Buy		514,924	4059	LSE
11:08:37	1665.0	76	AT	1664.0	1665.0	Buy		514,860	4058	LSE
11:08:37	1665.0	30	AT	1664.0	1665.0	Buy		514,784	4057	LSE
11:08:37	1665.0	16	AT	1664.0	1665.0	Buy		514,754	4056	LSE
11:08:37	1665.0	105	AT	1664.0	1665.0	Buy		514,738	4055	LSE
11:08:37	1665.0	32	AT	1664.0	1665.0	Buy		514,633	4054	LSE
11:08:22	1664.0	154	AT	1664.0	1665.0	Sell		514,601	4053	LSE
11:08:22	1664.0	151	O	1664.0	1665.0	Sell		514,447	4052	LSE
11:08:17	1665.0	47	AT	1665.0	1666.0	Sell		514,296	4051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions