Endeavour Mining (EDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (11:14-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:23	1665.0	40	AT	1665.0	1666.0	Sell		526,540	4151	LSE
11:14:23	1665.0	52	AT	1665.0	1666.0	Sell		526,500	4150	LSE
11:14:08	1665.0	108	AT	1664.0	1665.0	Buy		526,448	4149	LSE
11:14:08	1665.0	89	AT	1664.0	1665.0	Buy		526,340	4148	LSE
11:14:08	1665.0	71	AT	1664.0	1665.0	Buy		526,251	4147	LSE
11:14:08	1665.0	89	AT	1665.0	1666.0	Sell		526,180	4146	LSE
11:14:08	1665.0	48	AT	1665.0	1666.0	Sell		526,091	4145	LSE
11:14:08	1665.0	23	AT	1665.0	1666.0	Sell		526,043	4144	LSE
11:14:08	1665.0	159	AT	1665.0	1666.0	Sell		526,020	4143	LSE
11:14:04	1666.0	33	AT	1666.0	1667.0	Sell		525,861	4142	LSE
11:13:44	1666.0	50	O	1665.0	1667.0			525,828	4141	LSE
11:13:44	1666.0	24	O	1665.0	1667.0			525,778	4140	LSE
11:13:44	1666.0	301	O	1665.0	1667.0			525,754	4139	LSE
11:13:36	1666.0	37	AT	1666.0	1667.0	Sell		525,453	4138	LSE
11:13:36	1666.0	68	AT	1666.0	1667.0	Sell		525,416	4137	LSE
11:13:36	1666.0	210	AT	1666.0	1667.0	Sell		525,348	4136	LSE
11:12:44	1666.0	30	AT	1665.0	1666.0	Buy		525,138	4135	LSE
11:12:44	1666.0	125	AT	1665.0	1666.0	Buy		525,108	4134	LSE
11:12:44	1666.0	5	AT	1665.0	1666.0	Buy		524,983	4133	LSE
11:12:44	1666.0	124	AT	1665.0	1666.0	Buy		524,978	4132	LSE
11:12:44	1666.0	6	AT	1665.0	1666.0	Buy		524,854	4131	LSE
11:11:58	1665.0	188	AT	1664.0	1665.0	Buy		524,848	4130	LSE
11:11:58	1665.0	95	AT	1664.0	1665.0	Buy		524,660	4129	LSE
11:11:58	1665.0	160	AT	1664.0	1665.0	Buy		524,565	4128	LSE
11:11:47	1665.0	57	AT	1664.0	1665.0	Buy		524,405	4127	LSE
11:11:47	1664.0	37	AT	1664.0	1665.0	Sell		524,348	4126	LSE
11:11:47	1664.0	193	AT	1664.0	1665.0	Sell		524,311	4125	LSE
11:11:47	1664.0	263	AT	1664.0	1665.0	Sell		524,118	4124	LSE
11:11:47	1664.0	160	AT	1664.0	1665.0	Sell		523,855	4123	LSE
11:11:47	1665.0	38	AT	1664.0	1665.0	Buy		523,695	4122	LSE
11:11:47	1665.0	62	AT	1664.0	1665.0	Buy		523,657	4121	LSE
11:11:47	1665.0	100	AT	1664.0	1665.0	Buy		523,595	4120	LSE
11:11:47	1664.0	75	AT	1663.0	1664.0	Buy		523,495	4119	LSE
11:11:47	1664.0	41	AT	1663.0	1664.0	Buy		523,420	4118	LSE
11:11:47	1664.0	110	AT	1663.0	1664.0	Buy		523,379	4117	LSE
11:11:47	1664.0	9	AT	1664.0	1665.0	Sell		523,269	4116	LSE
11:11:47	1664.0	151	AT	1664.0	1665.0	Sell		523,260	4115	LSE
11:11:44	1671.0	1200	O	1664.0	1665.0	Buy		523,109	4114	LSE
11:11:15	1665.0	100	AT	1665.0	1666.0	Sell		521,909	4113	LSE
11:11:02	1665.0	151	O	1665.0	1666.0	Sell		521,809	4112	LSE
11:10:41	1665.0	7	AT	1665.0	1666.0	Sell		521,658	4111	LSE
11:10:36	1665.0	23	AT	1664.0	1665.0	Buy		521,651	4110	LSE
11:10:30	1664.0	210	O	1664.0	1665.0	Sell		521,628	4109	LSE
11:10:25	1665.0	313	AT	1664.0	1665.0	Buy		521,418	4108	LSE
11:10:25	1665.0	40	AT	1664.0	1665.0	Buy		521,105	4107	LSE
11:10:25	1665.0	137	AT	1664.0	1665.0	Buy		521,065	4106	LSE
11:10:25	1665.0	163	AT	1664.0	1665.0	Buy		520,928	4105	LSE
11:10:16	1665.0	12	AT	1664.0	1665.0	Buy		520,765	4104	LSE
11:10:13	1664.0	213	AT	1664.0	1665.0	Sell		520,753	4103	LSE
11:10:13	1665.0	112	AT	1665.0	1666.0	Sell		520,540	4102	LSE
11:10:13	1665.0	151	AT	1665.0	1666.0	Sell		520,428	4101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions