Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:48-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:08	1640.0	212	AT	1640.0	1641.0	Sell		168,823	901	LSE
04:48:08	1640.0	814	AT	1640.0	1641.0	Sell		168,611	900	LSE
04:47:13	1641.0	162	AT	1640.0	1641.0	Buy		167,797	899	LSE
04:47:13	1641.0	19	AT	1640.0	1641.0	Buy		167,635	898	LSE
04:46:32	1640.0	186	AT	1640.0	1641.0	Sell		167,616	897	LSE
04:42:50	1641.0	119	AT	1640.0	1641.0	Buy		167,430	896	LSE
04:42:50	1641.0	31	AT	1640.0	1641.0	Buy		167,311	895	LSE
04:42:50	1641.0	200	AT	1639.0	1641.0	Buy		167,280	894	LSE
04:41:02	1640.0	122	AT	1640.0	1641.0	Sell		167,080	893	LSE
04:41:02	1640.0	60	AT	1640.0	1641.0	Sell		166,958	892	LSE
04:41:02	1640.0	307	AT	1640.0	1641.0	Sell		166,898	891	LSE
04:40:49	1641.0	198	AT	1640.0	1641.0	Buy		166,591	890	LSE
04:40:49	1641.0	457	AT	1640.0	1641.0	Buy		166,393	889	LSE
04:40:38	1640.0	357	O	1640.0	1641.0	Sell		165,936	888	LSE
04:40:38	1640.0	357	O	1640.0	1641.0	Sell		165,579	887	LSE
04:40:38	1641.0	150	AT	1640.0	1641.0	Buy		165,222	886	LSE
04:40:38	1641.0	700	AT	1641.0	1642.0	Sell		165,072	885	LSE
04:40:38	1641.0	180	AT	1641.0	1642.0	Sell		164,372	884	LSE
04:40:38	1641.0	60	AT	1641.0	1642.0	Sell		164,192	883	LSE
04:40:38	1641.0	1000	AT	1641.0	1642.0	Sell		164,132	882	LSE
04:40:38	1641.0	610	AT	1641.0	1642.0	Sell		163,132	881	LSE
04:40:38	1641.0	1670	AT	1641.0	1642.0	Sell		162,522	880	LSE
04:38:59	1642.0	370	AT	1641.0	1642.0	Buy		160,852	879	LSE
04:38:52	1641.0	358	O	1641.0	1642.0	Sell		160,482	878	LSE
04:38:52	1641.0	358	O	1641.0	1642.0	Sell		160,124	877	LSE
04:38:10	1642.0	357	AT	1641.0	1642.0	Buy		159,766	876	LSE
04:38:10	1642.0	83	AT	1641.0	1642.0	Buy		159,409	875	LSE
04:38:05	1642.0	225	AT	1642.0	1643.0	Sell		159,326	874	LSE
04:38:05	1642.0	193	AT	1642.0	1643.0	Sell		159,101	873	LSE
04:38:05	1642.0	911	AT	1642.0	1643.0	Sell		158,908	872	LSE
04:37:41	1643.0	118	AT	1643.0	1644.0	Sell		157,997	871	LSE
04:37:41	1643.0	118	AT	1642.0	1643.0	Buy		157,879	870	LSE
04:37:41	1643.0	180	AT	1642.0	1643.0	Buy		157,761	869	LSE
04:37:11	1643.0	384	AT	1642.0	1643.0	Buy		157,581	868	LSE
04:37:11	1643.0	110	AT	1642.0	1643.0	Buy		157,197	867	LSE
04:37:11	1643.0	91	AT	1642.0	1643.0	Buy		157,087	866	LSE
04:37:11	1643.0	183	AT	1642.0	1643.0	Buy		156,996	865	LSE
04:36:50	1642.0	47	O	1642.0	1643.0	Sell		156,813	864	LSE
04:36:49	1642.0	160	AT	1641.0	1642.0	Buy		156,766	863	LSE
04:36:49	1642.0	150	AT	1641.0	1642.0	Buy		156,606	862	LSE
04:36:19	1642.0	150	AT	1641.0	1642.0	Buy		156,456	861	LSE
04:35:59	1642.0	230	O	1641.0	1642.0	Buy		156,306	860	LSE
04:35:59	1642.0	230	O	1641.0	1642.0	Buy		156,076	859	LSE
04:35:59	1641.0	230	O	1641.0	1642.0	Sell		155,846	858	LSE
04:35:59	1641.0	230	O	1641.0	1642.0	Sell		155,616	857	LSE
04:35:59	1642.0	140	AT	1641.0	1642.0	Buy		155,386	856	LSE
04:35:59	1642.0	279	AT	1641.0	1642.0	Buy		155,246	855	LSE
04:35:59	1642.0	419	AT	1641.0	1642.0	Buy		154,967	854	LSE
04:35:59	1642.0	150	AT	1641.0	1642.0	Buy		154,548	853	LSE
04:35:45	1642.0	61	AT	1642.0	1643.0	Sell		154,398	852	LSE
04:35:43	1642.0	135	AT	1641.0	1642.0	Buy		154,337	851	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions