Endeavour Mining (EDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:30-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:35	1674.0	127	AT	1673.0	1674.0	Buy		471,212	3601	LSE
10:30:35	1674.0	174	AT	1673.0	1674.0	Buy		471,085	3600	LSE
10:30:34	1673.0	11	AT	1673.0	1674.0	Sell		470,911	3599	LSE
10:30:34	1673.0	11	AT	1673.0	1674.0	Sell		470,900	3598	LSE
10:30:34	1673.0	210	AT	1673.0	1674.0	Sell		470,889	3597	LSE
10:30:34	1673.0	75	AT	1673.0	1674.0	Sell		470,679	3596	LSE
10:30:34	1673.0	11	AT	1673.0	1674.0	Sell		470,604	3595	LSE
10:30:34	1673.0	75	AT	1673.0	1674.0	Sell		470,593	3594	LSE
10:30:34	1673.0	210	AT	1673.0	1674.0	Sell		470,518	3593	LSE
10:30:12	1674.0	66	AT	1672.0	1674.0	Buy		470,308	3592	LSE
10:30:12	1674.0	13	AT	1672.0	1674.0	Buy		470,242	3591	LSE
10:30:12	1674.0	81	AT	1672.0	1674.0	Buy		470,229	3590	LSE
10:30:12	1674.0	55	AT	1672.0	1674.0	Buy		470,148	3589	LSE
10:30:12	1674.0	11	AT	1672.0	1674.0	Buy		470,093	3588	LSE
10:30:12	1674.0	50	AT	1672.0	1674.0	Buy		470,082	3587	LSE
10:30:12	1674.0	160	AT	1672.0	1674.0	Buy		470,032	3586	LSE
10:30:12	1674.0	100	AT	1674.0	1676.0	Sell		469,872	3585	LSE
10:30:12	1674.0	160	AT	1674.0	1676.0	Sell		469,772	3584	LSE
10:29:54	1674.0	32	AT	1674.0	1676.0	Sell		469,612	3583	LSE
10:29:54	1674.0	39	AT	1674.0	1676.0	Sell		469,580	3582	LSE
10:29:54	1674.0	36	AT	1674.0	1676.0	Sell		469,541	3581	LSE
10:29:54	1674.0	210	AT	1674.0	1676.0	Sell		469,505	3580	LSE
10:29:53	1676.0	208	AT	1676.0	1677.0	Sell		469,295	3579	LSE
10:29:53	1676.0	177	AT	1674.0	1676.0	Buy		469,087	3578	LSE
10:29:53	1676.0	46	AT	1674.0	1676.0	Buy		468,910	3577	LSE
10:29:53	1676.0	54	AT	1674.0	1676.0	Buy		468,864	3576	LSE
10:29:53	1675.0	129	AT	1675.0	1676.0	Sell		468,810	3575	LSE
10:29:53	1675.0	27	AT	1675.0	1676.0	Sell		468,681	3574	LSE
10:29:53	1676.0	45	AT	1676.0	1677.0	Sell		468,654	3573	LSE
10:29:53	1676.0	55	AT	1676.0	1677.0	Sell		468,609	3572	LSE
10:28:54	1677.0	48	AT	1677.0	1678.0	Sell		468,554	3571	LSE
10:28:54	1677.0	160	AT	1677.0	1678.0	Sell		468,506	3570	LSE
10:28:54	1677.0	210	AT	1676.0	1677.0	Buy		468,346	3569	LSE
10:28:54	1677.0	100	AT	1676.0	1677.0	Buy		468,136	3568	LSE
10:28:54	1677.0	100	AT	1677.0	1678.0	Sell		468,036	3567	LSE
10:28:54	1677.0	27	AT	1677.0	1678.0	Sell		467,936	3566	LSE
10:28:54	1677.0	70	AT	1677.0	1678.0	Sell		467,909	3565	LSE
10:28:43	1679.0	76	AT	1677.0	1679.0	Buy		467,839	3564	LSE
10:28:39	1679.0	75	AT	1677.0	1679.0	Buy		467,763	3563	LSE
10:28:26	1679.0	32	AT	1677.0	1679.0	Buy		467,688	3562	LSE
10:28:26	1679.0	68	AT	1677.0	1679.0	Buy		467,656	3561	LSE
10:28:26	1680.0	92	AT	1680.0	1681.0	Sell		467,588	3560	LSE
10:28:26	1680.0	199	AT	1680.0	1682.0	Sell		467,496	3559	LSE
10:28:26	1680.0	100	AT	1680.0	1682.0	Sell		467,297	3558	LSE
10:28:26	1680.0	60	AT	1680.0	1682.0	Sell		467,197	3557	LSE
10:28:26	1680.0	78	AT	1680.0	1682.0	Sell		467,137	3556	LSE
10:27:59	1682.0	81	AT	1682.0	1683.0	Sell		467,059	3555	LSE
10:27:59	1682.0	27	AT	1682.0	1683.0	Sell		466,978	3554	LSE
10:26:33	1685.0	167	AT	1684.0	1685.0	Buy		466,951	3553	LSE
10:26:33	1685.0	50	AT	1684.0	1685.0	Buy		466,784	3552	LSE
10:26:33	1685.0	200	AT	1684.0	1685.0	Buy		466,734	3551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions