Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (10:07-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:14	1675.0	226	AT	1674.0	1675.0	Buy		438,778	3301	LSE
10:07:14	1675.0	55	AT	1674.0	1675.0	Buy		438,552	3300	LSE
10:07:14	1675.0	333	AT	1674.0	1675.0	Buy		438,497	3299	LSE
10:07:08	1674.0	105	O	1674.0	1675.0	Sell		438,164	3298	LSE
10:07:07	1674.817	118	O	1674.0	1675.0	Buy		438,059	3297	LSE
10:07:00	1674.0	41	AT	1673.0	1674.0	Buy		437,941	3296	LSE
10:07:00	1674.0	23	AT	1672.0	1674.0	Buy		437,900	3295	LSE
10:07:00	1674.0	77	AT	1672.0	1674.0	Buy		437,877	3294	LSE
10:06:45	1673.0	147	AT	1673.0	1674.0	Sell		437,800	3293	LSE
10:06:00	1675.0	76	AT	1673.0	1675.0	Buy		437,653	3292	LSE
10:06:00	1675.0	193	AT	1673.0	1675.0	Buy		437,577	3291	LSE
10:06:00	1675.0	53	AT	1673.0	1675.0	Buy		437,384	3290	LSE
10:05:46	1675.0	98	AT	1674.0	1675.0	Buy		437,331	3289	LSE
10:05:41	1674.0	386	O	1674.0	1675.0	Sell		437,233	3288	LSE
10:05:41	1674.0	386	O	1674.0	1675.0	Sell		436,847	3287	LSE
10:05:41	1675.0	13	AT	1673.0	1675.0	Buy		436,461	3286	LSE
10:05:41	1675.0	100	AT	1673.0	1675.0	Buy		436,448	3285	LSE
10:05:41	1675.0	174	AT	1674.0	1675.0	Buy		436,348	3284	LSE
10:05:41	1675.0	66	AT	1674.0	1675.0	Buy		436,174	3283	LSE
10:05:29	1674.0	39	AT	1674.0	1676.0	Sell		436,108	3282	LSE
10:05:29	1674.0	32	AT	1674.0	1676.0	Sell		436,069	3281	LSE
10:05:29	1674.0	100	AT	1674.0	1676.0	Sell		436,037	3280	LSE
10:05:18	1675.0	155	AT	1674.0	1675.0	Buy		435,937	3279	LSE
10:05:18	1675.0	65	AT	1674.0	1675.0	Buy		435,782	3278	LSE
10:05:18	1674.0	100	AT	1674.0	1675.0	Sell		435,717	3277	LSE
10:05:11	1675.0	39	AT	1675.0	1676.0	Sell		435,617	3276	LSE
10:05:11	1675.0	45	AT	1675.0	1676.0	Sell		435,578	3275	LSE
10:05:11	1675.0	115	AT	1675.0	1676.0	Sell		435,533	3274	LSE
10:05:11	1675.0	199	AT	1675.0	1676.0	Sell		435,418	3273	LSE
10:05:11	1675.0	160	AT	1675.0	1676.0	Sell		435,219	3272	LSE
10:05:11	1675.0	138	AT	1675.0	1676.0	Sell		435,059	3271	LSE
10:05:11	1675.0	100	AT	1675.0	1676.0	Sell		434,921	3270	LSE
10:05:09	1675.0	104	O	1675.0	1677.0	Sell		434,821	3269	LSE
10:05:01	1676.0	57	AT	1676.0	1678.0	Sell		434,717	3268	LSE
10:05:01	1676.0	137	AT	1676.0	1678.0	Sell		434,660	3267	LSE
10:04:56	1677.0	100	AT	1677.0	1679.0	Sell		434,523	3266	LSE
10:04:56	1678.0	42	AT	1678.0	1679.0	Sell		434,423	3265	LSE
10:04:56	1678.0	89	AT	1677.0	1678.0	Buy		434,381	3264	LSE
10:04:56	1678.0	43	AT	1677.0	1678.0	Buy		434,292	3263	LSE
10:04:56	1678.0	68	AT	1677.0	1678.0	Buy		434,249	3262	LSE
10:04:56	1678.0	105	AT	1677.0	1678.0	Buy		434,181	3261	LSE
10:04:56	1678.0	215	AT	1677.0	1678.0	Buy		434,076	3260	LSE
10:04:56	1678.0	99	AT	1677.0	1678.0	Buy		433,861	3259	LSE
10:04:56	1678.0	99	AT	1677.0	1678.0	Buy		433,762	3258	LSE
10:04:56	1678.0	100	AT	1676.0	1678.0	Buy		433,663	3257	LSE
10:04:51	1678.0	130	AT	1676.0	1678.0	Buy		433,563	3256	LSE
10:04:51	1678.0	99	AT	1676.0	1678.0	Buy		433,433	3255	LSE
10:04:51	1678.0	100	AT	1676.0	1678.0	Buy		433,334	3254	LSE
10:04:50	1677.0	45	AT	1676.0	1677.0	Buy		433,234	3253	LSE
10:04:48	1677.0	74	AT	1675.0	1677.0	Buy		433,189	3252	LSE
10:04:48	1677.0	6	AT	1675.0	1677.0	Buy		433,115	3251	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions