Endeavour Mining (EDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:09-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:47	1684.0	154	AT	1679.0	1684.0	Buy		29,022	101	LSE
03:09:47	1684.0	193	AT	1679.0	1684.0	Buy		28,868	100	LSE
03:09:46	1684.0	86	AT	1678.0	1684.0	Buy		28,675	99	LSE
03:09:46	1684.0	55	AT	1678.0	1684.0	Buy		28,589	98	LSE
03:09:46	1684.0	60	AT	1678.0	1684.0	Buy		28,534	97	LSE
03:09:46	1684.0	63	AT	1678.0	1684.0	Buy		28,474	96	LSE
03:09:46	1684.0	130	AT	1678.0	1684.0	Buy		28,411	95	LSE
03:09:46	1684.0	183	AT	1678.0	1684.0	Buy		28,281	94	LSE
03:09:46	1682.0	193	AT	1678.0	1682.0	Buy		28,098	93	LSE
03:09:46	1681.0	70	AT	1677.0	1681.0	Buy		27,905	92	LSE
03:09:46	1680.0	55	AT	1680.0	1684.0	Sell		27,835	91	LSE
03:09:43	1681.0	131	AT	1681.0	1686.0	Sell		27,780	90	LSE
03:09:43	1681.0	36	AT	1681.0	1686.0	Sell		27,649	89	LSE
03:09:40	1683.0	191	AT	1683.0	1688.0	Sell		27,613	88	LSE
03:09:40	1683.0	32	AT	1683.0	1688.0	Sell		27,422	87	LSE
03:09:40	1684.0	32	AT	1684.0	1688.0	Sell		27,390	86	LSE
03:09:40	1684.0	35	AT	1684.0	1688.0	Sell		27,358	85	LSE
03:09:40	1686.0	37	AT	1686.0	1691.0	Sell		27,323	84	LSE
03:09:40	1686.0	38	AT	1686.0	1691.0	Sell		27,286	83	LSE
03:09:39	1689.0	73	AT	1689.0	1694.0	Sell		27,248	82	LSE
03:09:39	1689.0	193	AT	1689.0	1694.0	Sell		27,175	81	LSE
03:09:39	1689.0	38	AT	1689.0	1694.0	Sell		26,982	80	LSE
03:09:39	1689.0	33	AT	1689.0	1694.0	Sell		26,944	79	LSE
03:09:38	1691.0	39	AT	1691.0	1696.0	Sell		26,911	78	LSE
03:09:38	1691.0	33	AT	1691.0	1696.0	Sell		26,872	77	LSE
03:09:38	1692.0	1030	AT	1691.0	1692.0	Buy		26,839	76	LSE
03:09:28	1692.0	1030	O	1692.0	1696.0	Sell		25,809	75	LSE
03:08:47	1700.0	188	AT	1700.0	1702.0	Sell		24,779	74	LSE
03:08:47	1701.0	79	AT	1700.0	1701.0	Buy		24,591	73	LSE
03:08:47	1701.0	46	AT	1701.0	1703.0	Sell		24,512	72	LSE
03:08:47	1701.0	61	AT	1701.0	1703.0	Sell		24,466	71	LSE
03:08:25	1703.0	99	AT	1701.0	1703.0	Buy		24,405	70	LSE
03:08:19	1704.6	1000	O	1701.0	1705.0	Buy		24,306	69	LSE
03:08:02	1705.0	223	AT	1705.0	1709.0	Sell		23,306	68	LSE
03:07:37	1708.181	250	O	1705.0	1709.0	Buy		23,083	67	LSE
03:06:11	1709.0	46	AT	1709.0	1715.0	Sell		22,833	66	LSE
03:05:42	1713.814	25	O	1710.0	1716.0	Buy		22,787	65	LSE
03:05:30	1712.0	97	AT	1712.0	1717.0	Sell		22,762	64	LSE
03:05:30	1712.0	197	AT	1712.0	1717.0	Sell		22,665	63	LSE
03:05:30	1712.0	85	AT	1712.0	1717.0	Sell		22,468	62	LSE
03:05:29	1714.0	55	AT	1714.0	1718.0	Sell		22,383	61	LSE
03:05:29	1715.0	146	AT	1715.0	1718.0	Sell		22,328	60	LSE
03:05:29	1715.0	190	AT	1715.0	1718.0	Sell		22,182	59	LSE
03:05:29	1715.0	55	AT	1715.0	1718.0	Sell		21,992	58	LSE
03:05:16	1717.168	1035	O	1715.0	1720.0	Sell		21,937	57	LSE
03:04:59	1716.0	100	AT	1712.0	1716.0	Buy		20,902	56	LSE
03:04:59	1716.0	400	AT	1712.0	1716.0	Buy		20,802	55	LSE
03:04:59	1714.0	22	AT	1709.0	1714.0	Buy		20,402	54	LSE
03:04:59	1714.0	193	AT	1709.0	1714.0	Buy		20,380	53	LSE
03:04:59	1713.0	40	AT	1709.0	1713.0	Buy		20,187	52	LSE
03:04:59	1713.0	225	AT	1709.0	1713.0	Buy		20,147	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions