Endeavour Mining (EDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:21-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:01	1688.0	16	AT	1687.0	1688.0	Buy		461,264	3501	LSE
10:20:57	1687.0	190	AT	1685.0	1687.0	Buy		461,248	3500	LSE
10:20:57	1687.0	418	AT	1685.0	1687.0	Buy		461,058	3499	LSE
10:20:54	1686.0	183	O	1685.0	1688.0	Sell		460,640	3498	LSE
10:20:49	1686.0	63	AT	1686.0	1688.0	Sell		460,457	3497	LSE
10:20:49	1686.0	193	AT	1686.0	1688.0	Sell		460,394	3496	LSE
10:20:49	1686.0	199	AT	1686.0	1688.0	Sell		460,201	3495	LSE
10:20:33	1687.0	72	AT	1687.0	1688.0	Sell		460,002	3494	LSE
10:20:33	1686.0	65	AT	1686.0	1688.0	Sell		459,930	3493	LSE
10:20:33	1686.0	193	AT	1686.0	1688.0	Sell		459,865	3492	LSE
10:20:33	1686.0	199	AT	1686.0	1688.0	Sell		459,672	3491	LSE
10:20:17	1689.0	100	AT	1688.0	1689.0	Buy		459,473	3490	LSE
10:20:17	1689.0	53	AT	1687.0	1689.0	Buy		459,373	3489	LSE
10:20:17	1688.0	107	AT	1687.0	1688.0	Buy		459,320	3488	LSE
10:20:17	1688.0	137	AT	1687.0	1688.0	Buy		459,213	3487	LSE
10:20:17	1688.0	49	AT	1687.0	1688.0	Buy		459,076	3486	LSE
10:20:06	1686.0	33	AT	1686.0	1687.0	Sell		459,027	3485	LSE
10:20:06	1686.0	36	AT	1686.0	1687.0	Sell		458,994	3484	LSE
10:20:06	1686.0	18	AT	1686.0	1688.0	Sell		458,958	3483	LSE
10:20:05	1687.0	199	AT	1686.0	1687.0	Buy		458,940	3482	LSE
10:20:05	1687.0	100	AT	1686.0	1687.0	Buy		458,741	3481	LSE
10:20:05	1687.0	65	AT	1685.0	1687.0	Buy		458,641	3480	LSE
10:20:05	1687.0	72	AT	1685.0	1687.0	Buy		458,576	3479	LSE
10:19:37	1686.0	8	AT	1684.0	1686.0	Buy		458,504	3478	LSE
10:19:37	1686.0	92	AT	1684.0	1686.0	Buy		458,496	3477	LSE
10:18:15	1686.0	44	AT	1684.0	1686.0	Buy		458,404	3476	LSE
10:18:15	1686.0	56	AT	1684.0	1686.0	Buy		458,360	3475	LSE
10:17:43	1685.449	400	O	1683.0	1686.0	Buy		458,304	3474	LSE
10:17:11	1684.0	54	AT	1682.0	1684.0	Buy		457,904	3473	LSE
10:16:54	1686.0	299	AT	1684.0	1686.0	Buy		457,850	3472	LSE
10:16:54	1686.0	99	AT	1684.0	1686.0	Buy		457,551	3471	LSE
10:16:54	1686.0	100	AT	1684.0	1686.0	Buy		457,452	3470	LSE
10:16:51	1684.0	299	AT	1683.0	1684.0	Buy		457,352	3469	LSE
10:16:05	1683.0	60	AT	1683.0	1685.0	Sell		457,053	3468	LSE
10:16:05	1683.0	73	AT	1683.0	1685.0	Sell		456,993	3467	LSE
10:16:05	1684.0	82	AT	1684.0	1686.0	Sell		456,920	3466	LSE
10:16:05	1684.0	199	AT	1684.0	1686.0	Sell		456,838	3465	LSE
10:16:05	1684.0	170	AT	1684.0	1686.0	Sell		456,639	3464	LSE
10:16:05	1684.0	54	AT	1684.0	1686.0	Sell		456,469	3463	LSE
10:16:05	1684.0	82	AT	1684.0	1686.0	Sell		456,415	3462	LSE
10:16:05	1684.0	1	AT	1683.0	1684.0	Buy		456,333	3461	LSE
10:16:05	1684.0	58	AT	1683.0	1684.0	Buy		456,332	3460	LSE
10:15:56	1682.0	62	AT	1681.0	1682.0	Buy		456,274	3459	LSE
10:15:46	1682.0	106	AT	1682.0	1684.0	Sell		456,212	3458	LSE
10:15:46	1682.0	199	AT	1682.0	1684.0	Sell		456,106	3457	LSE
10:15:46	1682.0	62	AT	1682.0	1684.0	Sell		455,907	3456	LSE
10:15:46	1683.0	27	AT	1681.0	1683.0	Buy		455,845	3455	LSE
10:15:46	1683.0	11	AT	1681.0	1683.0	Buy		455,818	3454	LSE
10:15:46	1683.0	62	AT	1681.0	1683.0	Buy		455,807	3453	LSE
10:15:30	1684.0	35	AT	1684.0	1686.0	Sell		455,745	3452	LSE
10:15:30	1684.0	68	AT	1684.0	1686.0	Sell		455,710	3451	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions