Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	1668.0	113	AT	1668.0	1669.0	Sell		283,713	1651	LSE
09:30:01	1668.0	49	AT	1667.0	1668.0	Buy		283,600	1650	LSE
09:30:01	1666.0	65	AT	1664.0	1666.0	Buy		283,551	1649	LSE
09:30:01	1665.0	149	AT	1663.0	1665.0	Buy		283,486	1648	LSE
09:30:01	1665.0	11	AT	1663.0	1665.0	Buy		283,337	1647	LSE
09:30:01	1665.0	29	AT	1663.0	1665.0	Buy		283,326	1646	LSE
09:30:01	1665.0	11	AT	1663.0	1665.0	Buy		283,297	1645	LSE
09:30:01	1664.0	37	AT	1664.0	1665.0	Sell		283,286	1644	LSE
09:30:01	1664.0	35	AT	1664.0	1665.0	Sell		283,249	1643	LSE
09:30:01	1665.0	43	AT	1663.0	1665.0	Buy		283,214	1642	LSE
09:30:01	1665.0	37	AT	1663.0	1665.0	Buy		283,171	1641	LSE
09:30:01	1664.0	109	AT	1663.0	1664.0	Buy		283,134	1640	LSE
09:30:01	1664.0	26	AT	1663.0	1664.0	Buy		283,025	1639	LSE
09:30:01	1664.0	100	AT	1664.0	1665.0	Sell		282,999	1638	LSE
09:30:01	1663.0	83	AT	1661.0	1663.0	Buy		282,899	1637	LSE
09:30:01	1663.0	33	AT	1660.0	1663.0	Buy		282,816	1636	LSE
09:30:01	1662.0	10	AT	1662.0	1663.0	Sell		282,783	1635	LSE
09:30:01	1662.0	123	AT	1659.0	1662.0	Buy		282,773	1634	LSE
09:30:01	1662.0	77	AT	1659.0	1662.0	Buy		282,650	1633	LSE
09:30:01	1662.0	1	AT	1659.0	1662.0	Buy		282,573	1632	LSE
09:30:01	1662.0	199	AT	1659.0	1662.0	Buy		282,572	1631	LSE
09:30:01	1661.0	32	AT	1658.0	1661.0	Buy		282,373	1630	LSE
09:30:01	1661.0	68	AT	1658.0	1661.0	Buy		282,341	1629	LSE
09:30:01	1660.0	100	AT	1658.0	1660.0	Buy		282,273	1628	LSE
09:30:01	1661.0	407	O	1659.0	1661.0	Buy		282,173	1627	LSE
09:30:00	1661.0	33	AT	1661.0	1662.0	Sell		281,766	1626	LSE
09:30:00	1661.0	35	AT	1661.0	1662.0	Sell		281,733	1625	LSE
09:30:00	1662.0	37	AT	1661.0	1662.0	Buy		281,698	1624	LSE
09:30:00	1662.0	33	AT	1662.0	1663.0	Sell		281,661	1623	LSE
09:30:00	1663.0	85	AT	1663.0	1664.0	Sell		281,628	1622	LSE
09:30:00	1663.0	27	AT	1663.0	1664.0	Sell		281,543	1621	LSE
09:30:00	1663.0	10	AT	1663.0	1665.0	Sell		281,516	1620	LSE
09:30:00	1666.0	48	AT	1659.0	1666.0	Buy		281,506	1619	LSE
09:30:00	1665.0	40	AT	1665.0	1666.0	Sell		281,458	1618	LSE
09:30:00	1665.0	29	AT	1665.0	1666.0	Sell		281,418	1617	LSE
09:30:00	1665.0	31	AT	1659.0	1665.0	Buy		281,389	1616	LSE
09:30:00	1665.0	39	AT	1659.0	1665.0	Buy		281,358	1615	LSE
09:30:00	1665.0	64	AT	1659.0	1665.0	Buy		281,319	1614	LSE
09:30:00	1665.0	104	AT	1665.0	1666.0	Sell		281,255	1613	LSE
09:30:00	1666.0	30	AT	1659.0	1666.0	Buy		281,151	1612	LSE
09:30:00	1666.0	39	AT	1659.0	1666.0	Buy		281,121	1611	LSE
09:30:00	1666.0	73	AT	1666.0	1667.0	Sell		281,082	1610	LSE
09:30:00	1667.0	49	AT	1659.0	1667.0	Buy		281,009	1609	LSE
09:30:00	1665.0	129	AT	1665.0	1667.0	Sell		280,960	1608	LSE
09:30:00	1665.0	134	AT	1665.0	1667.0	Sell		280,831	1607	LSE
09:30:00	1665.0	48	AT	1665.0	1667.0	Sell		280,697	1606	LSE
09:30:00	1664.0	208	AT	1664.0	1667.0	Sell		280,649	1605	LSE
09:30:00	1664.0	311	AT	1664.0	1667.0	Sell		280,441	1604	LSE
09:30:00	1660.0	40	AT	1660.0	1662.0	Sell		280,130	1603	LSE
09:30:00	1660.0	62	AT	1660.0	1662.0	Sell		280,090	1602	LSE
09:30:00	1659.0	286	AT	1659.0	1660.0	Sell		280,028	1601	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions