Endeavour Mining (EDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:01-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:58	1641.0	84	O	1641.0	1642.0	Sell		211,971	1101	LSE
06:01:58	1641.0	84	O	1641.0	1642.0	Sell		211,887	1100	LSE
06:01:58	1641.0	47	AT	1640.0	1641.0	Buy		211,803	1099	LSE
06:01:58	1641.0	100	AT	1640.0	1641.0	Buy		211,756	1098	LSE
06:01:58	1641.0	165	AT	1640.0	1641.0	Buy		211,656	1097	LSE
06:01:35	1640.268	300	O	1639.0	1641.0	Buy		211,491	1096	LSE
05:59:49	1640.0	60	AT	1640.0	1641.0	Sell		211,191	1095	LSE
05:59:48	1641.0	90	AT	1640.0	1641.0	Buy		211,131	1094	LSE
05:59:48	1641.0	60	AT	1640.0	1641.0	Buy		211,041	1093	LSE
05:59:48	1641.0	60	AT	1641.0	1642.0	Sell		210,981	1092	LSE
05:59:48	1641.0	845	AT	1641.0	1642.0	Sell		210,921	1091	LSE
05:59:48	1641.0	155	AT	1641.0	1642.0	Sell		210,076	1090	LSE
05:58:34	1641.9	1000	O	1641.0	1642.0	Buy		209,921	1089	LSE
05:58:00	1642.0	12	AT	1641.0	1642.0	Buy		208,921	1088	LSE
05:58:00	1642.0	46	AT	1641.0	1642.0	Buy		208,909	1087	LSE
05:58:00	1642.0	159	AT	1641.0	1642.0	Buy		208,863	1086	LSE
05:58:00	1642.0	6	AT	1641.0	1642.0	Buy		208,704	1085	LSE
05:58:00	1642.0	58	AT	1641.0	1642.0	Buy		208,698	1084	LSE
05:55:46	1643.0	85	O	1642.0	1644.0			208,640	1083	LSE
05:55:46	1643.0	191	O	1642.0	1644.0			208,555	1082	LSE
05:55:29	1643.0	68	AT	1643.0	1645.0	Sell		208,364	1081	LSE
05:55:29	1643.0	450	AT	1643.0	1645.0	Sell		208,296	1080	LSE
05:55:29	1643.0	193	AT	1643.0	1645.0	Sell		207,846	1079	LSE
05:55:29	1643.0	196	AT	1643.0	1645.0	Sell		207,653	1078	LSE
05:55:08	1644.0	120	O	1643.0	1644.0	Buy		207,457	1077	LSE
05:55:08	1643.0	120	O	1643.0	1644.0	Sell		207,337	1076	LSE
05:55:08	1643.0	219	AT	1642.0	1643.0	Buy		207,217	1075	LSE
05:52:24	1642.0	60	AT	1642.0	1643.0	Sell		206,998	1074	LSE
05:52:21	1642.0	60	AT	1642.0	1643.0	Sell		206,938	1073	LSE
05:52:21	1642.0	60	AT	1642.0	1643.0	Sell		206,878	1072	LSE
05:52:21	1642.0	60	AT	1642.0	1643.0	Sell		206,818	1071	LSE
05:52:21	1642.0	11	AT	1642.0	1643.0	Sell		206,758	1070	LSE
05:52:21	1642.0	71	AT	1642.0	1643.0	Sell		206,747	1069	LSE
05:52:21	1642.0	225	AT	1642.0	1643.0	Sell		206,676	1068	LSE
05:52:21	1642.0	52	AT	1642.0	1644.0	Sell		206,451	1067	LSE
05:52:21	1642.0	420	AT	1642.0	1644.0	Sell		206,399	1066	LSE
05:52:21	1642.0	24	AT	1640.0	1642.0	Buy		205,979	1065	LSE
05:52:21	1642.0	141	AT	1640.0	1642.0	Buy		205,955	1064	LSE
05:52:21	1642.0	7	AT	1640.0	1642.0	Buy		205,814	1063	LSE
05:52:21	1642.0	150	AT	1640.0	1642.0	Buy		205,807	1062	LSE
05:52:01	1641.0	559	O	1640.0	1642.0			205,657	1061	LSE
05:52:01	1641.0	559	O	1640.0	1642.0			205,098	1060	LSE
05:50:58	1641.0	22	AT	1640.0	1641.0	Buy		204,539	1059	LSE
05:46:31	1642.992	700	O	1640.0	1643.0	Buy		204,517	1058	LSE
05:46:26	1642.992	700	O	1640.0	1643.0	Buy		203,817	1057	LSE
05:43:55	1642.0	1	O	1640.0	1642.0	Buy		203,117	1056	LSE
05:42:12	1641.0	108	AT	1640.0	1641.0	Buy		203,116	1055	LSE
05:42:12	1641.0	98	AT	1640.0	1641.0	Buy		203,008	1054	LSE
05:42:11	1640.0	75	AT	1639.0	1640.0	Buy		202,910	1053	LSE
05:39:45	1639.0	68	AT	1639.0	1641.0	Sell		202,835	1052	LSE
05:39:45	1639.0	193	AT	1639.0	1641.0	Sell		202,767	1051	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions