Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:33	1674.0	113	AT	1674.0	1677.0	Sell		35,400	151	LSE
03:10:33	1674.0	38	AT	1674.0	1677.0	Sell		35,287	150	LSE
03:10:31	1674.303	58	O	1674.0	1677.0	Sell		35,249	149	LSE
03:10:13	1674.002	25	O	1674.0	1678.0	Sell		35,191	148	LSE
03:10:12	1677.0	34	AT	1674.0	1677.0	Buy		35,166	147	LSE
03:10:12	1677.0	34	AT	1674.0	1677.0	Buy		35,132	146	LSE
03:10:12	1676.0	113	AT	1674.0	1676.0	Buy		35,098	145	LSE
03:10:12	1676.0	400	AT	1674.0	1676.0	Buy		34,985	144	LSE
03:10:12	1675.403	181	O	1674.0	1676.0	Buy		34,585	143	LSE
03:10:09	1676.0	172	AT	1672.0	1676.0	Buy		34,404	142	LSE
03:10:09	1676.0	33	AT	1672.0	1676.0	Buy		34,232	141	LSE
03:10:09	1676.0	37	AT	1672.0	1676.0	Buy		34,199	140	LSE
03:10:03	1675.0	193	AT	1675.0	1679.0	Sell		34,162	139	LSE
03:10:02	1677.0	150	O	1675.0	1679.0			33,969	138	LSE
03:10:02	1678.0	169	AT	1672.0	1678.0	Buy		33,819	137	LSE
03:10:02	1678.0	61	AT	1672.0	1678.0	Buy		33,650	136	LSE
03:10:02	1678.0	32	AT	1672.0	1678.0	Buy		33,589	135	LSE
03:10:02	1678.0	39	AT	1672.0	1678.0	Buy		33,557	134	LSE
03:10:02	1678.0	193	AT	1672.0	1678.0	Buy		33,518	133	LSE
03:10:02	1678.0	75	AT	1672.0	1678.0	Buy		33,325	132	LSE
03:10:02	1677.0	33	AT	1672.0	1677.0	Buy		33,250	131	LSE
03:10:02	1677.0	39	AT	1672.0	1677.0	Buy		33,217	130	LSE
03:10:02	1677.0	193	AT	1672.0	1677.0	Buy		33,178	129	LSE
03:10:02	1677.0	70	AT	1672.0	1677.0	Buy		32,985	128	LSE
03:09:57	1678.333	1000	O	1672.0	1677.0	Buy		32,915	127	LSE
03:09:56	1673.0	6	AT	1673.0	1679.0	Sell		31,915	126	LSE
03:09:56	1673.0	33	AT	1673.0	1679.0	Sell		31,909	125	LSE
03:09:56	1673.0	38	AT	1673.0	1679.0	Sell		31,876	124	LSE
03:09:56	1673.0	80	AT	1673.0	1679.0	Sell		31,838	123	LSE
03:09:56	1676.0	39	AT	1676.0	1679.0	Sell		31,758	122	LSE
03:09:53	1679.0	193	AT	1679.0	1684.0	Sell		31,719	121	LSE
03:09:53	1679.0	379	AT	1679.0	1684.0	Sell		31,526	120	LSE
03:09:52	1681.0	106	AT	1681.0	1686.0	Sell		31,147	119	LSE
03:09:52	1681.0	73	AT	1681.0	1686.0	Sell		31,041	118	LSE
03:09:51	1684.0	327	AT	1680.0	1684.0	Buy		30,968	117	LSE
03:09:51	1684.0	35	AT	1680.0	1684.0	Buy		30,641	116	LSE
03:09:51	1684.0	38	AT	1680.0	1684.0	Buy		30,606	115	LSE
03:09:51	1683.0	37	AT	1680.0	1683.0	Buy		30,568	114	LSE
03:09:51	1683.0	11	AT	1680.0	1683.0	Buy		30,531	113	LSE
03:09:49	1683.0	34	AT	1680.0	1683.0	Buy		30,520	112	LSE
03:09:49	1682.0	477	AT	1680.0	1682.0	Buy		30,486	111	LSE
03:09:49	1683.0	70	AT	1679.0	1683.0	Buy		30,009	110	LSE
03:09:48	1683.0	137	AT	1679.0	1683.0	Buy		29,939	109	LSE
03:09:48	1683.0	70	AT	1679.0	1683.0	Buy		29,802	108	LSE
03:09:48	1679.0	181	AT	1679.0	1683.0	Sell		29,732	107	LSE
03:09:48	1682.0	193	AT	1682.0	1686.0	Sell		29,551	106	LSE
03:09:47	1685.0	74	AT	1680.0	1685.0	Buy		29,358	105	LSE
03:09:47	1685.0	193	AT	1680.0	1685.0	Buy		29,284	104	LSE
03:09:47	1685.0	35	AT	1680.0	1685.0	Buy		29,091	103	LSE
03:09:47	1685.0	34	AT	1680.0	1685.0	Buy		29,056	102	LSE
03:09:47	1684.0	154	AT	1679.0	1684.0	Buy		29,022	101	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions