Endeavour Mining (EDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (10:48-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:15	1665.0	121	AT	1664.0	1665.0	Buy		495,309	3851	LSE
10:48:15	1665.0	193	AT	1663.0	1665.0	Buy		495,188	3850	LSE
10:48:15	1665.0	30	AT	1663.0	1665.0	Buy		494,995	3849	LSE
10:48:15	1665.0	56	AT	1663.0	1665.0	Buy		494,965	3848	LSE
10:48:15	1665.0	104	AT	1663.0	1665.0	Buy		494,909	3847	LSE
10:48:15	1664.0	100	AT	1664.0	1665.0	Sell		494,805	3846	LSE
10:48:15	1665.0	56	AT	1665.0	1666.0	Sell		494,705	3845	LSE
10:48:15	1665.0	104	AT	1665.0	1666.0	Sell		494,649	3844	LSE
10:47:59	1665.0	80	AT	1665.0	1666.0	Sell		494,545	3843	LSE
10:47:59	1665.0	51	AT	1665.0	1666.0	Sell		494,465	3842	LSE
10:47:59	1665.0	29	AT	1665.0	1666.0	Sell		494,414	3841	LSE
10:47:59	1665.0	69	AT	1665.0	1666.0	Sell		494,385	3840	LSE
10:47:59	1665.0	11	AT	1665.0	1666.0	Sell		494,316	3839	LSE
10:47:59	1665.0	29	AT	1665.0	1666.0	Sell		494,305	3838	LSE
10:47:59	1665.0	51	AT	1665.0	1666.0	Sell		494,276	3837	LSE
10:46:53	1665.0	171	O	1665.0	1666.0	Sell		494,225	3836	LSE
10:46:53	1665.0	12	AT	1665.0	1666.0	Sell		494,054	3835	LSE
10:46:50	1665.0	78	AT	1664.0	1665.0	Buy		494,042	3834	LSE
10:46:50	1665.0	80	AT	1665.0	1666.0	Sell		493,964	3833	LSE
10:46:50	1665.0	89	AT	1665.0	1666.0	Sell		493,884	3832	LSE
10:46:50	1665.0	11	AT	1665.0	1666.0	Sell		493,795	3831	LSE
10:46:50	1665.0	80	AT	1665.0	1666.0	Sell		493,784	3830	LSE
10:46:50	1665.0	80	AT	1665.0	1666.0	Sell		493,704	3829	LSE
10:46:50	1665.0	229	AT	1665.0	1666.0	Sell		493,624	3828	LSE
10:46:43	1665.0	34	AT	1665.0	1666.0	Sell		493,395	3827	LSE
10:46:43	1665.0	100	AT	1665.0	1666.0	Sell		493,361	3826	LSE
10:46:43	1665.0	80	AT	1665.0	1666.0	Sell		493,261	3825	LSE
10:46:43	1665.0	46	AT	1665.0	1666.0	Sell		493,181	3824	LSE
10:46:43	1665.0	136	AT	1665.0	1666.0	Sell		493,135	3823	LSE
10:46:07	1666.0	210	AT	1665.0	1666.0	Buy		492,999	3822	LSE
10:46:07	1666.0	162	AT	1665.0	1666.0	Buy		492,789	3821	LSE
10:44:53	1666.0	295	AT	1665.0	1666.0	Buy		492,627	3820	LSE
10:44:48	1666.0	70	AT	1664.0	1666.0	Buy		492,332	3819	LSE
10:44:37	1667.0	79	AT	1666.0	1667.0	Buy		492,262	3818	LSE
10:44:37	1667.0	160	AT	1667.0	1668.0	Sell		492,183	3817	LSE
10:44:37	1667.0	160	AT	1667.0	1668.0	Sell		492,023	3816	LSE
10:43:11	1668.0	98	AT	1667.0	1668.0	Buy		491,863	3815	LSE
10:43:11	1668.0	65	AT	1668.0	1669.0	Sell		491,765	3814	LSE
10:42:57	1669.0	351	O	1669.0	1671.0	Sell		491,700	3813	LSE
10:42:57	1669.0	351	O	1669.0	1671.0	Sell		491,349	3812	LSE
10:42:53	1669.0	100	AT	1669.0	1671.0	Sell		490,998	3811	LSE
10:42:53	1669.0	100	AT	1669.0	1671.0	Sell		490,898	3810	LSE
10:42:53	1671.0	33	AT	1671.0	1672.0	Sell		490,798	3809	LSE
10:42:53	1671.0	59	AT	1669.0	1671.0	Buy		490,765	3808	LSE
10:42:53	1669.0	172	AT	1668.0	1669.0	Buy		490,706	3807	LSE
10:42:53	1669.0	228	AT	1668.0	1669.0	Buy		490,534	3806	LSE
10:42:53	1669.0	91	AT	1668.0	1669.0	Buy		490,306	3805	LSE
10:42:53	1669.0	21	AT	1668.0	1669.0	Buy		490,215	3804	LSE
10:42:53	1669.0	46	AT	1668.0	1669.0	Buy		490,194	3803	LSE
10:42:53	1669.0	39	AT	1668.0	1669.0	Buy		490,148	3802	LSE
10:42:53	1669.0	43	AT	1668.0	1669.0	Buy		490,109	3801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions