Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:05-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:21	1645.0	30	AT	1643.0	1645.0	Buy		115,671	651	LSE
04:05:21	1645.0	30	AT	1645.0	1646.0	Sell		115,641	650	LSE
04:05:21	1645.0	30	AT	1645.0	1646.0	Sell		115,611	649	LSE
04:05:17	1646.0	10	AT	1646.0	1648.0	Sell		115,581	648	LSE
04:05:17	1646.0	38	AT	1646.0	1648.0	Sell		115,571	647	LSE
04:05:17	1646.0	60	AT	1646.0	1648.0	Sell		115,533	646	LSE
04:05:17	1647.0	63	AT	1646.0	1647.0	Buy		115,473	645	LSE
04:05:16	1648.0	306	AT	1648.0	1649.0	Sell		115,410	644	LSE
04:05:16	1648.0	100	AT	1648.0	1649.0	Sell		115,104	643	LSE
04:05:16	1649.0	172	AT	1649.0	1651.0	Sell		115,004	642	LSE
04:05:16	1649.0	85	AT	1649.0	1651.0	Sell		114,832	641	LSE
04:05:16	1649.0	306	AT	1649.0	1651.0	Sell		114,747	640	LSE
04:05:16	1649.0	193	AT	1649.0	1651.0	Sell		114,441	639	LSE
04:05:16	1650.0	85	AT	1650.0	1652.0	Sell		114,248	638	LSE
04:05:16	1650.0	1000	AT	1650.0	1652.0	Sell		114,163	637	LSE
04:05:16	1650.0	7	AT	1650.0	1652.0	Sell		113,163	636	LSE
04:05:16	1650.0	193	AT	1650.0	1652.0	Sell		113,156	635	LSE
04:02:38	1651.0	193	AT	1651.0	1654.0	Sell		112,963	634	LSE
04:01:55	1653.0	193	AT	1653.0	1657.0	Sell		112,770	633	LSE
04:00:47	1653.0	326	O	1653.0	1656.0	Sell		112,577	632	LSE
04:00:47	1653.0	326	O	1653.0	1655.0	Sell		112,251	631	LSE
04:00:47	1654.0	173	AT	1653.0	1654.0	Buy		111,925	630	LSE
04:00:47	1654.0	121	AT	1654.0	1657.0	Sell		111,752	629	LSE
04:00:47	1654.0	225	AT	1654.0	1657.0	Sell		111,631	628	LSE
04:00:47	1655.0	497	AT	1651.0	1655.0	Buy		111,406	627	LSE
04:00:47	1655.0	83	AT	1651.0	1655.0	Buy		110,909	626	LSE
04:00:47	1655.0	213	AT	1651.0	1655.0	Buy		110,826	625	LSE
04:00:47	1655.0	193	AT	1651.0	1655.0	Buy		110,613	624	LSE
04:00:47	1654.0	276	AT	1648.0	1654.0	Buy		110,420	623	LSE
04:00:47	1654.0	92	AT	1648.0	1654.0	Buy		110,144	622	LSE
04:00:47	1654.0	190	AT	1648.0	1654.0	Buy		110,052	621	LSE
04:00:47	1654.0	306	AT	1648.0	1654.0	Buy		109,862	620	LSE
04:00:47	1654.0	162	AT	1648.0	1654.0	Buy		109,556	619	LSE
04:00:47	1654.0	197	AT	1648.0	1654.0	Buy		109,394	618	LSE
04:00:47	1653.0	92	AT	1648.0	1653.0	Buy		109,197	617	LSE
04:00:47	1653.0	306	AT	1648.0	1653.0	Buy		109,105	616	LSE
04:00:47	1653.0	170	AT	1648.0	1653.0	Buy		108,799	615	LSE
04:00:47	1653.0	43	AT	1648.0	1653.0	Buy		108,629	614	LSE
04:00:47	1653.0	193	AT	1648.0	1653.0	Buy		108,586	613	LSE
04:00:47	1652.0	190	AT	1648.0	1652.0	Buy		108,393	612	LSE
04:00:47	1652.0	173	AT	1648.0	1652.0	Buy		108,203	611	LSE
04:00:47	1652.0	193	AT	1648.0	1652.0	Buy		108,030	610	LSE
04:00:47	1652.0	291	AT	1648.0	1652.0	Buy		107,837	609	LSE
04:00:47	1651.0	428	AT	1648.0	1651.0	Buy		107,546	608	LSE
04:00:47	1651.0	193	AT	1648.0	1651.0	Buy		107,118	607	LSE
04:00:47	1651.0	212	AT	1648.0	1651.0	Buy		106,925	606	LSE
04:00:08	1650.2	1500	O	1649.0	1652.0	Sell		106,713	605	LSE
03:58:47	1651.0	116	AT	1650.0	1651.0	Buy		105,213	604	LSE
03:58:46	1650.0	51	AT	1649.0	1650.0	Buy		105,097	603	LSE
03:58:46	1650.0	387	O	1649.0	1651.0			105,046	602	LSE
03:58:46	1650.0	254	AT	1649.0	1650.0	Buy		104,659	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions