Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:44	1671.0	203	AT	1671.0	1672.0	Sell		347,291	2301	LSE
09:32:44	1671.0	170	AT	1671.0	1672.0	Sell		347,088	2300	LSE
09:32:44	1671.0	205	AT	1671.0	1672.0	Sell		346,918	2299	LSE
09:32:44	1671.0	38	AT	1669.0	1671.0	Buy		346,713	2298	LSE
09:32:44	1671.0	177	AT	1669.0	1671.0	Buy		346,675	2297	LSE
09:32:30	1668.0	28	AT	1668.0	1670.0	Sell		346,498	2296	LSE
09:32:30	1668.0	80	AT	1668.0	1670.0	Sell		346,470	2295	LSE
09:32:29	1671.0	100	AT	1668.0	1671.0	Buy		346,390	2294	LSE
09:32:29	1670.0	74	AT	1668.0	1670.0	Buy		346,290	2293	LSE
09:32:29	1669.0	78	AT	1667.0	1669.0	Buy		346,216	2292	LSE
09:32:29	1669.0	147	AT	1667.0	1669.0	Buy		346,138	2291	LSE
09:32:29	1669.0	75	AT	1667.0	1669.0	Buy		345,991	2290	LSE
09:32:29	1669.0	80	AT	1668.0	1669.0	Buy		345,916	2289	LSE
09:32:29	1669.0	67	AT	1668.0	1669.0	Buy		345,836	2288	LSE
09:32:29	1670.0	45	AT	1670.0	1672.0	Sell		345,769	2287	LSE
09:32:29	1670.0	80	AT	1670.0	1672.0	Sell		345,724	2286	LSE
09:32:29	1670.0	67	AT	1670.0	1672.0	Sell		345,644	2285	LSE
09:32:29	1670.0	154	AT	1670.0	1672.0	Sell		345,577	2284	LSE
09:32:26	1672.0	157	AT	1672.0	1673.0	Sell		345,423	2283	LSE
09:32:26	1672.0	36	AT	1670.0	1672.0	Buy		345,266	2282	LSE
09:32:26	1672.0	47	AT	1671.0	1672.0	Buy		345,230	2281	LSE
09:32:26	1672.0	113	AT	1672.0	1674.0	Sell		345,183	2280	LSE
09:32:26	1673.0	38	AT	1673.0	1676.0	Sell		345,070	2279	LSE
09:32:26	1673.0	37	AT	1673.0	1676.0	Sell		345,032	2278	LSE
09:32:26	1673.0	100	AT	1673.0	1676.0	Sell		344,995	2277	LSE
09:32:25	1674.0	160	AT	1674.0	1676.0	Sell		344,895	2276	LSE
09:32:25	1674.0	23	AT	1672.0	1674.0	Buy		344,735	2275	LSE
09:32:25	1674.0	79	AT	1672.0	1674.0	Buy		344,712	2274	LSE
09:32:25	1672.0	28	AT	1672.0	1675.0	Sell		344,633	2273	LSE
09:32:25	1672.0	72	AT	1672.0	1675.0	Sell		344,605	2272	LSE
09:32:25	1675.0	57	AT	1675.0	1677.0	Sell		344,533	2271	LSE
09:32:25	1677.0	63	AT	1677.0	1678.0	Sell		344,476	2270	LSE
09:32:25	1677.0	71	AT	1677.0	1678.0	Sell		344,413	2269	LSE
09:32:25	1677.0	44	AT	1676.0	1677.0	Buy		344,342	2268	LSE
09:32:25	1677.0	14	AT	1675.0	1677.0	Buy		344,298	2267	LSE
09:32:25	1677.0	48	AT	1675.0	1677.0	Buy		344,284	2266	LSE
09:32:25	1677.0	15	AT	1675.0	1677.0	Buy		344,236	2265	LSE
09:32:25	1677.0	14	AT	1675.0	1677.0	Buy		344,221	2264	LSE
09:32:25	1677.0	78	AT	1675.0	1677.0	Buy		344,207	2263	LSE
09:32:25	1677.0	80	AT	1675.0	1677.0	Buy		344,129	2262	LSE
09:32:25	1677.0	2	AT	1675.0	1677.0	Buy		344,049	2261	LSE
09:32:25	1676.0	71	AT	1676.0	1677.0	Sell		344,047	2260	LSE
09:32:25	1677.0	42	AT	1674.0	1677.0	Buy		343,976	2259	LSE
09:32:25	1677.0	28	AT	1674.0	1677.0	Buy		343,934	2258	LSE
09:32:25	1677.0	71	AT	1674.0	1677.0	Buy		343,906	2257	LSE
09:32:25	1676.0	99	AT	1674.0	1676.0	Buy		343,835	2256	LSE
09:32:25	1676.0	160	AT	1674.0	1676.0	Buy		343,736	2255	LSE
09:32:25	1676.0	160	AT	1676.0	1678.0	Sell		343,576	2254	LSE
09:32:25	1676.0	100	AT	1676.0	1678.0	Sell		343,416	2253	LSE
09:32:09	1679.0	13	AT	1677.0	1679.0	Buy		343,316	2252	LSE
09:32:09	1679.0	5	AT	1677.0	1679.0	Buy		343,303	2251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions