Endeavour Mining (EDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:39-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:30	1674.0	70	AT	1674.0	1675.0	Sell		368,065	2501	LSE
09:39:30	1674.0	93	AT	1674.0	1675.0	Sell		367,995	2500	LSE
09:39:30	1674.0	168	AT	1673.0	1674.0	Buy		367,902	2499	LSE
09:39:30	1674.0	80	AT	1673.0	1674.0	Buy		367,734	2498	LSE
09:39:30	1674.0	118	AT	1673.0	1674.0	Buy		367,654	2497	LSE
09:39:30	1674.0	90	AT	1673.0	1674.0	Buy		367,536	2496	LSE
09:39:30	1674.0	158	AT	1673.0	1674.0	Buy		367,446	2495	LSE
09:39:18	1673.0	119	AT	1672.0	1673.0	Buy		367,288	2494	LSE
09:39:18	1673.0	100	AT	1673.0	1674.0	Sell		367,169	2493	LSE
09:39:06	1673.0	130	AT	1672.0	1673.0	Buy		367,069	2492	LSE
09:39:06	1672.0	111	AT	1672.0	1673.0	Sell		366,939	2491	LSE
09:39:06	1672.0	115	AT	1671.0	1672.0	Buy		366,828	2490	LSE
09:39:06	1672.0	104	AT	1671.0	1672.0	Buy		366,713	2489	LSE
09:39:06	1672.0	56	AT	1671.0	1672.0	Buy		366,609	2488	LSE
09:39:06	1672.0	160	AT	1672.0	1673.0	Sell		366,553	2487	LSE
09:39:06	1672.0	98	AT	1672.0	1674.0	Sell		366,393	2486	LSE
09:39:06	1672.0	160	AT	1672.0	1674.0	Sell		366,295	2485	LSE
09:38:52	1674.0	163	AT	1672.0	1674.0	Buy		366,135	2484	LSE
09:38:52	1674.0	301	AT	1672.0	1674.0	Buy		365,972	2483	LSE
09:38:52	1674.0	83	AT	1672.0	1674.0	Buy		365,671	2482	LSE
09:38:51	1673.0	240	AT	1672.0	1673.0	Buy		365,588	2481	LSE
09:38:51	1673.0	98	AT	1671.0	1673.0	Buy		365,348	2480	LSE
09:38:51	1673.0	302	AT	1671.0	1673.0	Buy		365,250	2479	LSE
09:38:51	1673.0	1	AT	1671.0	1673.0	Buy		364,948	2478	LSE
09:38:51	1673.0	99	AT	1671.0	1673.0	Buy		364,947	2477	LSE
09:38:51	1672.0	50	AT	1670.0	1672.0	Buy		364,848	2476	LSE
09:38:51	1672.0	113	AT	1670.0	1672.0	Buy		364,798	2475	LSE
09:38:51	1672.0	92	AT	1670.0	1672.0	Buy		364,685	2474	LSE
09:38:51	1672.0	31	AT	1670.0	1672.0	Buy		364,593	2473	LSE
09:38:51	1672.0	41	AT	1669.0	1672.0	Buy		364,562	2472	LSE
09:38:51	1671.0	36	AT	1669.0	1671.0	Buy		364,521	2471	LSE
09:38:51	1671.0	86	AT	1669.0	1671.0	Buy		364,485	2470	LSE
09:38:51	1671.0	6	AT	1668.0	1671.0	Buy		364,399	2469	LSE
09:38:51	1671.0	193	AT	1668.0	1671.0	Buy		364,393	2468	LSE
09:38:51	1671.0	38	AT	1668.0	1671.0	Buy		364,200	2467	LSE
09:38:51	1671.0	163	AT	1668.0	1671.0	Buy		364,162	2466	LSE
09:38:51	1672.0	163	AT	1672.0	1673.0	Sell		363,999	2465	LSE
09:38:51	1672.0	14	AT	1672.0	1673.0	Sell		363,836	2464	LSE
09:38:51	1672.0	80	AT	1672.0	1673.0	Sell		363,822	2463	LSE
09:38:51	1672.0	163	AT	1670.0	1672.0	Buy		363,742	2462	LSE
09:38:51	1672.0	86	AT	1670.0	1672.0	Buy		363,579	2461	LSE
09:38:51	1672.0	160	AT	1670.0	1672.0	Buy		363,493	2460	LSE
09:38:51	1672.0	160	AT	1672.0	1673.0	Sell		363,333	2459	LSE
09:38:51	1672.0	100	AT	1672.0	1675.0	Sell		363,173	2458	LSE
09:38:51	1672.0	160	AT	1672.0	1675.0	Sell		363,073	2457	LSE
09:38:15	1673.292	299	O	1672.0	1675.0	Sell		362,913	2456	LSE
09:37:44	1674.0	21	AT	1674.0	1676.0	Sell		362,614	2455	LSE
09:37:44	1674.0	77	AT	1674.0	1676.0	Sell		362,593	2454	LSE
09:36:12	1674.0	79	AT	1674.0	1677.0	Sell		362,516	2453	LSE
09:36:12	1674.0	75	AT	1674.0	1677.0	Sell		362,437	2452	LSE
09:36:04	1675.0	120	AT	1675.0	1676.0	Sell		362,362	2451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions