Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:19	1672.0	16	AT	1670.0	1672.0	Buy		302,474	1801	LSE
09:30:16	1670.0	33	AT	1670.0	1671.0	Sell		302,458	1800	LSE
09:30:16	1670.0	40	AT	1670.0	1671.0	Sell		302,425	1799	LSE
09:30:16	1670.0	45	AT	1670.0	1671.0	Sell		302,385	1798	LSE
09:30:16	1670.0	5	AT	1667.0	1670.0	Buy		302,340	1797	LSE
09:30:16	1670.0	193	AT	1667.0	1670.0	Buy		302,335	1796	LSE
09:30:16	1670.0	199	AT	1667.0	1670.0	Buy		302,142	1795	LSE
09:30:14	1669.0	199	AT	1669.0	1671.0	Sell		301,943	1794	LSE
09:30:14	1669.0	100	AT	1669.0	1671.0	Sell		301,744	1793	LSE
09:30:14	1670.0	193	AT	1670.0	1672.0	Sell		301,644	1792	LSE
09:30:11	1671.0	160	AT	1671.0	1672.0	Sell		301,451	1791	LSE
09:30:11	1671.0	61	AT	1671.0	1672.0	Sell		301,291	1790	LSE
09:30:11	1671.0	8	AT	1671.0	1672.0	Sell		301,230	1789	LSE
09:30:11	1671.0	61	AT	1669.0	1671.0	Buy		301,222	1788	LSE
09:30:11	1671.0	8	AT	1669.0	1671.0	Buy		301,161	1787	LSE
09:30:11	1671.0	74	AT	1669.0	1671.0	Buy		301,153	1786	LSE
09:30:11	1670.0	80	AT	1670.0	1672.0	Sell		301,079	1785	LSE
09:30:11	1670.0	80	AT	1670.0	1672.0	Sell		300,999	1784	LSE
09:30:11	1670.0	199	AT	1670.0	1672.0	Sell		300,919	1783	LSE
09:30:10	1672.0	217	AT	1669.0	1672.0	Buy		300,720	1782	LSE
09:30:10	1671.0	105	O	1669.0	1672.0	Buy		300,503	1781	LSE
09:30:10	1670.0	104	O	1669.0	1672.0	Sell		300,398	1780	LSE
09:30:09	1672.0	57	AT	1670.0	1672.0	Buy		300,294	1779	LSE
09:30:09	1672.0	43	AT	1670.0	1672.0	Buy		300,237	1778	LSE
09:30:09	1672.0	100	AT	1670.0	1672.0	Buy		300,194	1777	LSE
09:30:07	1672.0	47	AT	1670.0	1672.0	Buy		300,094	1776	LSE
09:30:07	1672.0	40	AT	1670.0	1672.0	Buy		300,047	1775	LSE
09:30:07	1672.0	50	AT	1670.0	1672.0	Buy		300,007	1774	LSE
09:30:07	1670.0	13	AT	1670.0	1672.0	Sell		299,957	1773	LSE
09:30:07	1671.0	203	AT	1671.0	1672.0	Sell		299,944	1772	LSE
09:30:07	1671.0	108	AT	1670.0	1671.0	Buy		299,741	1771	LSE
09:30:06	1668.0	101	AT	1666.0	1668.0	Buy		299,633	1770	LSE
09:30:05	1668.0	140	AT	1665.0	1668.0	Buy		299,532	1769	LSE
09:30:05	1668.0	85	AT	1665.0	1668.0	Buy		299,392	1768	LSE
09:30:04	1667.0	61	AT	1666.0	1667.0	Buy		299,307	1767	LSE
09:30:04	1667.0	193	AT	1667.0	1670.0	Sell		299,246	1766	LSE
09:30:04	1667.0	77	AT	1667.0	1670.0	Sell		299,053	1765	LSE
09:30:03	1668.0	222	AT	1667.0	1668.0	Buy		298,976	1764	LSE
09:30:03	1668.0	193	AT	1668.0	1671.0	Sell		298,754	1763	LSE
09:30:03	1668.0	72	AT	1668.0	1671.0	Sell		298,561	1762	LSE
09:30:02	1672.0	300	AT	1670.0	1672.0	Buy		298,489	1761	LSE
09:30:02	1672.0	56	AT	1670.0	1672.0	Buy		298,189	1760	LSE
09:30:02	1672.0	24	AT	1670.0	1672.0	Buy		298,133	1759	LSE
09:30:02	1670.0	23	AT	1670.0	1672.0	Sell		298,109	1758	LSE
09:30:02	1670.0	77	AT	1670.0	1672.0	Sell		298,086	1757	LSE
09:30:02	1672.0	166	AT	1670.0	1672.0	Buy		298,009	1756	LSE
09:30:02	1670.0	103	AT	1670.0	1671.0	Sell		297,843	1755	LSE
09:30:02	1670.0	30	AT	1668.0	1670.0	Buy		297,740	1754	LSE
09:30:02	1670.0	180	AT	1668.0	1670.0	Buy		297,710	1753	LSE
09:30:02	1669.0	22	AT	1669.0	1670.0	Sell		297,530	1752	LSE
09:30:02	1669.0	22	AT	1669.0	1670.0	Sell		297,508	1751	LSE

Endeavour Mining

United Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions