Endeavour Mining (EDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

-18.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:46-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:00	1651.0	11	AT	1651.0	1654.0	Sell		87,926	501	LSE
03:45:48	1653.0	45	AT	1651.0	1653.0	Buy		87,915	500	LSE
03:45:04	1652.0	497	O	1651.0	1653.0			87,870	499	LSE
03:45:04	1652.0	497	O	1651.0	1653.0			87,373	498	LSE
03:44:56	1653.0	374	AT	1651.0	1653.0	Buy		86,876	497	LSE
03:44:56	1653.0	51	AT	1651.0	1653.0	Buy		86,502	496	LSE
03:44:50	1652.0	11	AT	1650.0	1652.0	Buy		86,451	495	LSE
03:44:47	1650.759	2	O	1650.0	1652.0	Sell		86,440	494	LSE
03:44:47	1651.0	60	AT	1651.0	1653.0	Sell		86,438	493	LSE
03:43:24	1653.0	193	AT	1653.0	1655.0	Sell		86,378	492	LSE
03:43:24	1653.0	62	AT	1653.0	1655.0	Sell		86,185	491	LSE
03:43:24	1653.0	86	AT	1653.0	1655.0	Sell		86,123	490	LSE
03:43:24	1655.0	111	AT	1653.0	1655.0	Buy		86,037	489	LSE
03:43:24	1655.0	400	AT	1653.0	1655.0	Buy		85,926	488	LSE
03:43:24	1655.0	141	AT	1653.0	1655.0	Buy		85,526	487	LSE
03:43:24	1654.0	402	AT	1653.0	1654.0	Buy		85,385	486	LSE
03:42:44	1652.0	64	AT	1652.0	1654.0	Sell		84,983	485	LSE
03:42:44	1652.0	32	AT	1652.0	1654.0	Sell		84,919	484	LSE
03:42:44	1652.0	28	AT	1652.0	1654.0	Sell		84,887	483	LSE
03:42:17	1654.0	279	AT	1654.0	1655.0	Sell		84,859	482	LSE
03:42:17	1654.0	540	AT	1652.0	1654.0	Buy		84,580	481	LSE
03:42:17	1654.0	64	AT	1652.0	1654.0	Buy		84,040	480	LSE
03:42:17	1654.0	193	AT	1652.0	1654.0	Buy		83,976	479	LSE
03:42:17	1654.0	113	AT	1652.0	1654.0	Buy		83,783	478	LSE
03:41:04	1653.0	37	AT	1652.0	1653.0	Buy		83,670	477	LSE
03:41:04	1653.0	32	AT	1652.0	1653.0	Buy		83,633	476	LSE
03:41:04	1653.0	15	AT	1652.0	1653.0	Buy		83,601	475	LSE
03:41:04	1652.0	383	AT	1651.0	1652.0	Buy		83,586	474	LSE
03:41:01	1652.0	60	AT	1652.0	1653.0	Sell		83,203	473	LSE
03:41:01	1652.0	60	AT	1652.0	1653.0	Sell		83,143	472	LSE
03:40:59	1653.0	60	AT	1653.0	1654.0	Sell		83,083	471	LSE
03:40:59	1654.0	167	AT	1653.0	1654.0	Buy		83,023	470	LSE
03:40:55	1655.0	88	AT	1655.0	1656.0	Sell		82,856	469	LSE
03:40:55	1655.0	200	AT	1655.0	1656.0	Sell		82,768	468	LSE
03:40:55	1655.0	200	AT	1655.0	1657.0	Sell		82,568	467	LSE
03:40:40	1655.0	7	AT	1655.0	1657.0	Sell		82,368	466	LSE
03:40:40	1655.0	125	AT	1655.0	1657.0	Sell		82,361	465	LSE
03:40:40	1656.0	417	O	1655.0	1657.0			82,236	464	LSE
03:40:40	1656.0	417	O	1655.0	1657.0			81,819	463	LSE
03:40:40	1655.0	68	AT	1655.0	1657.0	Sell		81,402	462	LSE
03:40:40	1655.0	200	AT	1655.0	1656.0	Sell		81,334	461	LSE
03:40:40	1655.0	200	AT	1655.0	1656.0	Sell		81,134	460	LSE
03:40:40	1655.0	132	AT	1654.0	1656.0			80,934	459	LSE
03:40:40	1655.0	68	AT	1655.0	1656.0	Sell		80,802	458	LSE
03:40:40	1655.0	132	AT	1655.0	1656.0	Sell		80,734	457	LSE
03:40:40	1655.0	200	AT	1655.0	1657.0	Sell		80,602	456	LSE
03:39:40	1655.585	180	O	1655.0	1657.0	Sell		80,402	455	LSE
03:39:10	1654.0	54	AT	1654.0	1657.0	Sell		80,222	454	LSE
03:39:10	1655.0	57	AT	1655.0	1657.0	Sell		80,168	453	LSE
03:39:10	1655.0	89	AT	1655.0	1657.0	Sell		80,111	452	LSE
03:38:56	1655.0	60	AT	1655.0	1657.0	Sell		80,022	451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions