Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:05:55

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:43:44	1092.5	2	O	1096.0	1097.0	Sell		1,000,574	1505	LSE
11:35:10	1105.0	1136	O	1096.0	1097.0	Buy		1,000,572	1504	LSE
11:35:10	1105.0	477408	UT	1096.0	1097.0	Buy		999,436	1503	LSE
11:29:08	1096.31	126	O	1096.0	1097.0	Sell		522,028	1502	LSE
11:28:23	1096.5	154	AT	1096.0	1096.5	Buy		521,902	1501	LSE
11:28:23	1096.5	242	AT	1096.0	1096.5	Buy		521,748	1500	LSE
11:28:23	1096.5	706	AT	1096.5	1097.5	Sell		521,506	1499	LSE
11:28:23	1096.5	153	AT	1096.5	1097.5	Sell		520,800	1498	LSE
11:28:05	1096.0	294	AT	1095.5	1096.0	Buy		520,647	1497	LSE
11:28:05	1096.0	35	AT	1095.5	1096.0	Buy		520,353	1496	LSE
11:28:05	1096.0	229	AT	1095.5	1096.0	Buy		520,318	1495	LSE
11:28:05	1096.0	190	AT	1095.5	1096.0	Buy		520,089	1494	LSE
11:28:02	1096.0	283	AT	1096.0	1096.5	Sell		519,899	1493	LSE
11:28:02	1096.0	174	AT	1096.0	1096.5	Sell		519,616	1492	LSE
11:28:02	1096.0	640	AT	1096.0	1096.5	Sell		519,442	1491	LSE
11:27:23	1096.359	5	O	1096.0	1096.5	Buy		518,802	1490	LSE
11:26:53	1096.5	268	AT	1096.0	1096.5	Buy		518,797	1489	LSE
11:26:53	1096.5	48	AT	1096.0	1096.5	Buy		518,529	1488	LSE
11:26:52	1096.5	148	AT	1096.5	1097.0	Sell		518,481	1487	LSE
11:26:52	1096.5	567	AT	1096.5	1097.0	Sell		518,333	1486	LSE
11:26:33	1097.0	321	AT	1096.5	1097.0	Buy		517,766	1485	LSE
11:26:32	1097.0	966	AT	1096.5	1097.0	Buy		517,445	1484	LSE
11:26:32	1096.5	558	AT	1096.0	1096.5	Buy		516,479	1483	LSE
11:26:32	1096.5	544	AT	1096.0	1096.5	Buy		515,921	1482	LSE
11:26:32	1096.5	345	AT	1096.5	1097.0	Sell		515,377	1481	LSE
11:26:32	1096.5	208	AT	1096.5	1097.0	Sell		515,032	1480	LSE
11:26:28	1097.0	544	AT	1096.5	1097.0	Buy		514,824	1479	LSE
11:26:28	1097.0	706	AT	1097.0	1097.5	Sell		514,280	1478	LSE
11:26:28	1097.0	320	AT	1097.0	1097.5	Sell		513,574	1477	LSE
11:26:28	1097.0	743	AT	1096.5	1097.0	Buy		513,254	1476	LSE
11:26:27	1097.0	900	AT	1096.5	1097.0	Buy		512,511	1475	LSE
11:26:26	1096.5	582	AT	1096.0	1096.5	Buy		511,611	1474	LSE
11:26:26	1097.0	28	AT	1096.0	1097.0	Buy		511,029	1473	LSE
11:26:26	1097.0	706	AT	1096.0	1097.0	Buy		511,001	1472	LSE
11:26:26	1097.0	300	AT	1096.0	1097.0	Buy		510,295	1471	LSE
11:26:26	1096.5	582	AT	1096.0	1096.5	Buy		509,995	1470	LSE
11:26:26	1096.0	10	AT	1096.0	1097.0	Sell		509,413	1469	LSE
11:26:26	1096.5	582	AT	1096.0	1096.5	Buy		509,403	1468	LSE
11:26:26	1096.5	90	AT	1096.0	1096.5	Buy		508,821	1467	LSE
11:26:25	1096.5	441	AT	1096.0	1096.5	Buy		508,731	1466	LSE
11:26:25	1096.5	541	AT	1096.0	1096.5	Buy		508,290	1465	LSE
11:26:25	1096.5	18	AT	1096.0	1096.5	Buy		507,749	1464	LSE
11:26:25	1096.5	23	AT	1096.0	1096.5	Buy		507,731	1463	LSE
11:26:24	1096.5	582	AT	1096.0	1096.5	Buy		507,708	1462	LSE
11:26:23	1096.5	111	AT	1096.5	1097.0	Sell		507,126	1461	LSE
11:26:23	1096.5	216	AT	1096.5	1097.0	Sell		507,015	1460	LSE
11:26:23	1097.0	233	AT	1096.5	1097.0	Buy		506,799	1459	LSE
11:26:23	1097.0	300	AT	1096.5	1097.0	Buy		506,566	1458	LSE
11:26:23	1097.0	351	AT	1096.5	1097.0	Buy		506,266	1457	LSE
11:26:23	1096.5	423	AT	1096.0	1096.5	Buy		505,915	1456	LSE
11:26:22	1096.5	4	AT	1096.0	1096.5	Buy		505,492	1455	LSE
11:26:22	1096.5	289	AT	1096.0	1096.5	Buy		505,488	1454	LSE
11:26:22	1096.5	464	AT	1096.0	1096.5	Buy		505,199	1453	LSE
11:26:18	1096.5	225	AT	1096.0	1096.5	Buy		504,735	1452	LSE
11:26:18	1096.5	706	AT	1096.0	1096.5	Buy		504,510	1451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions