Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

796.50

7.00

( 0.89% )

Updated: 06:51:14

Delayed by 15 minutes

Trade 501 - 451 (09:41-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:18	928.5	35	AT	928.5	931.0	Sell		299,451	501	LSE
09:40:15	930.0	32	O	929.0	932.5	Sell		299,416	500	LSE
09:40:01	929.5	228	O	929.0	932.5	Sell		299,384	499	LSE
09:39:45	930.0	9	AT	927.5	930.0	Buy		299,156	498	LSE
09:39:45	930.0	82	AT	927.5	930.0	Buy		299,147	497	LSE
09:39:45	930.0	410	AT	927.5	930.0	Buy		299,065	496	LSE
09:39:44	929.5	100	O	927.5	930.0	Buy		298,655	495	LSE
09:39:44	929.5	300	O	927.5	930.0	Buy		298,555	494	LSE
09:39:43	929.0	100	O	927.5	930.0	Buy		298,255	493	LSE
09:39:41	928.0	32	AT	924.5	928.0	Buy		298,155	492	LSE
09:39:41	928.0	34	AT	924.5	928.0	Buy		298,123	491	LSE
09:39:41	928.0	34	AT	924.5	928.0	Buy		298,089	490	LSE
09:39:41	928.0	99	AT	924.5	928.0	Buy		298,055	489	LSE
09:39:41	927.5	1	AT	924.5	927.5	Buy		297,956	488	LSE
09:38:22	926.0	309	AT	926.0	928.5	Sell		297,955	487	LSE
09:38:19	926.5	239	AT	926.5	929.0	Sell		297,646	486	LSE
09:37:53	927.5	155	AT	927.5	929.0	Sell		297,407	485	LSE
09:37:53	927.5	61	AT	927.5	929.0	Sell		297,252	484	LSE
09:37:53	927.5	192	AT	927.5	929.0	Sell		297,191	483	LSE
09:37:35	927.5	117	O	927.5	929.0	Sell		296,999	482	LSE
09:37:26	928.5	250	AT	928.5	929.5	Sell		296,882	481	LSE
09:37:04	928.5	243	O	928.5	929.5	Sell		296,632	480	LSE
09:36:36	929.0	230	AT	929.0	930.0	Sell		296,389	479	LSE
09:36:32	930.5	212	AT	930.5	931.0	Sell		296,159	478	LSE
09:36:32	930.5	236	AT	930.5	931.0	Sell		295,947	477	LSE
09:36:32	930.5	156	AT	930.5	931.0	Sell		295,711	476	LSE
09:36:32	930.5	80	AT	930.5	931.0	Sell		295,555	475	LSE
09:36:32	930.5	84	AT	930.5	931.0	Sell		295,475	474	LSE
09:36:32	930.5	75	AT	929.0	931.0	Buy		295,391	473	LSE
09:36:32	930.5	41	AT	930.5	931.0	Sell		295,316	472	LSE
09:36:32	930.5	159	AT	930.5	931.0	Sell		295,275	471	LSE
09:36:32	930.5	200	AT	930.5	931.0	Sell		295,116	470	LSE
09:36:32	930.5	200	AT	930.5	931.5	Sell		294,916	469	LSE
09:36:32	930.5	200	AT	930.5	931.5	Sell		294,716	468	LSE
09:36:32	930.5	200	AT	930.5	931.5	Sell		294,516	467	LSE
09:31:47	929.461	1579	O	929.0	931.0	Sell		294,316	466	LSE
09:31:32	931.0	301	AT	927.5	931.0	Buy		292,737	465	LSE
09:31:18	928.965	1577	O	927.5	931.0	Sell		292,436	464	LSE
09:30:45	927.377	1577	O	928.5	931.0	Sell		290,859	463	LSE
09:30:41	928.0	75	AT	927.0	928.0	Buy		289,282	462	LSE
09:30:41	928.0	210	AT	926.5	928.0	Buy		289,207	461	LSE
09:30:41	928.0	58	AT	926.5	928.0	Buy		288,997	460	LSE
09:30:41	928.0	161	AT	926.5	928.0	Buy		288,939	459	LSE
09:30:15	927.0	100	O	926.0	928.0			288,778	458	LSE
09:29:41	926.5	48	O	925.5	928.0	Sell		288,678	457	LSE
09:29:38	926.5	49	O	925.5	928.0	Sell		288,630	456	LSE
09:29:38	926.5	49	O	925.5	928.0	Sell		288,581	455	LSE
09:29:32	926.5	48	O	925.5	928.0	Sell		288,532	454	LSE
09:29:09	927.0	50	AT	926.5	927.0	Buy		288,484	453	LSE
09:29:00	926.5	67	AT	926.5	927.0	Sell		288,434	452	LSE
09:29:00	926.5	204	AT	926.5	927.0	Sell		288,367	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions