Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:50-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:10	929.5	79	AT	927.5	929.5	Buy		307,964	551	LSE
09:50:10	929.0	322	AT	927.5	929.0	Buy		307,885	550	LSE
09:50:10	929.0	78	AT	927.5	929.0	Buy		307,563	549	LSE
09:50:10	929.0	78	AT	927.5	929.0	Buy		307,485	548	LSE
09:50:10	929.0	100	AT	927.5	929.0	Buy		307,407	547	LSE
09:50:10	929.0	600	AT	927.5	929.0	Buy		307,307	546	LSE
09:50:10	933.0	484	AT	933.0	934.5	Sell		306,707	545	LSE
09:49:25	932.754	1600	O	932.0	934.5	Sell		306,223	544	LSE
09:49:19	933.0	52	AT	932.0	933.0	Buy		304,623	543	LSE
09:49:19	933.0	100	AT	932.0	933.0	Buy		304,571	542	LSE
09:49:18	932.5	78	AT	930.0	932.5	Buy		304,471	541	LSE
09:49:18	932.5	33	AT	930.0	932.5	Buy		304,393	540	LSE
09:49:17	931.0	244	O	930.0	932.5	Sell		304,360	539	LSE
09:49:14	931.0	210	O	930.0	932.5	Sell		304,116	538	LSE
09:49:12	931.0	36	AT	931.0	932.0	Sell		303,906	537	LSE
09:49:11	930.5	100	O	930.0	932.5	Sell		303,870	536	LSE
09:49:11	930.5	100	O	930.0	932.5	Sell		303,770	535	LSE
09:49:10	930.5	100	O	928.0	930.5	Buy		303,670	534	LSE
09:49:10	930.5	100	O	928.0	930.5	Buy		303,570	533	LSE
09:48:09	930.5	27	AT	928.0	930.5	Buy		303,470	532	LSE
09:48:09	930.5	46	AT	928.0	930.5	Buy		303,443	531	LSE
09:48:09	930.5	32	AT	928.0	930.5	Buy		303,397	530	LSE
09:48:09	930.5	30	AT	928.0	930.5	Buy		303,365	529	LSE
09:48:00	929.5	2	AT	929.5	931.0	Sell		303,335	528	LSE
09:48:00	929.5	248	AT	929.5	931.0	Sell		303,333	527	LSE
09:47:41	931.5	11	AT	929.5	931.5	Buy		303,085	526	LSE
09:47:41	931.5	69	AT	929.5	931.5	Buy		303,074	525	LSE
09:46:17	931.0	500	AT	931.0	933.0	Sell		303,005	524	LSE
09:44:09	933.5	1	O	930.0	933.5	Buy		302,505	523	LSE
09:43:38	931.307	1579	O	930.0	933.5	Sell		302,504	522	LSE
09:43:26	934.0	15	AT	932.0	934.0	Buy		300,925	521	LSE
09:43:26	934.0	35	AT	932.0	934.0	Buy		300,910	520	LSE
09:43:26	933.0	98	AT	931.5	933.0	Buy		300,875	519	LSE
09:43:26	933.0	89	AT	930.5	933.0	Buy		300,777	518	LSE
09:43:26	933.0	29	AT	930.5	933.0	Buy		300,688	517	LSE
09:43:25	932.0	35	AT	930.0	932.0	Buy		300,659	516	LSE
09:43:23	931.0	57	AT	929.0	931.0	Buy		300,624	515	LSE
09:43:21	930.0	236	O	929.5	931.0	Sell		300,567	514	LSE
09:43:21	930.0	40	O	929.0	931.0			300,331	513	LSE
09:43:21	930.0	100	O	929.0	931.0			300,291	512	LSE
09:43:21	930.5	191	AT	929.0	930.5	Buy		300,191	511	LSE
09:43:21	930.5	10	AT	929.0	930.5	Buy		300,000	510	LSE
09:43:21	929.5	31	AT	927.5	929.5	Buy		299,990	509	LSE
09:43:21	929.5	30	AT	927.5	929.5	Buy		299,959	508	LSE
09:43:21	929.5	29	AT	927.5	929.5	Buy		299,929	507	LSE
09:43:21	929.5	33	AT	927.5	929.5	Buy		299,900	506	LSE
09:43:21	929.0	100	O	926.5	929.5	Buy		299,867	505	LSE
09:43:21	929.0	100	O	926.5	929.5	Buy		299,767	504	LSE
09:43:12	927.0	215	O	927.0	929.5	Sell		299,667	503	LSE
09:41:57	928.0	1	AT	928.0	929.5	Sell		299,452	502	LSE
09:41:18	928.5	35	AT	928.5	931.0	Sell		299,451	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions