Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:13-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:33	923.0	1	AT	923.0	924.0	Sell		281,715	401	LSE
09:13:13	923.0	245	O	923.0	924.0	Sell		281,714	400	LSE
09:13:07	923.0	261	O	923.0	924.0	Sell		281,469	399	LSE
09:11:32	925.0	1	AT	925.0	926.0	Sell		281,208	398	LSE
09:11:32	925.0	69	AT	925.0	926.0	Sell		281,207	397	LSE
09:09:51	927.0	270	O	926.0	928.0			281,138	396	LSE
09:09:49	927.5	367	AT	927.5	928.5	Sell		280,868	395	LSE
09:09:49	927.5	34	AT	927.5	928.5	Sell		280,501	394	LSE
09:09:49	928.0	233	AT	928.0	929.0	Sell		280,467	393	LSE
09:09:49	928.0	307	AT	928.0	929.0	Sell		280,234	392	LSE
09:05:26	929.0	219	AT	927.5	929.0	Buy		279,927	391	LSE
09:05:26	929.0	57	AT	927.5	929.0	Buy		279,708	390	LSE
09:04:19	928.0	43	AT	927.5	928.0	Buy		279,651	389	LSE
09:03:44	928.053	174	O	927.5	930.0	Sell		279,608	388	LSE
08:59:06	930.5	533	AT	930.5	931.5	Sell		279,434	387	LSE
08:59:06	930.5	67	AT	930.5	931.5	Sell		278,901	386	LSE
08:58:42	931.0	67	AT	931.0	932.0	Sell		278,834	385	LSE
08:58:42	931.0	157	AT	931.0	932.0	Sell		278,767	384	LSE
08:58:12	931.5	183	O	931.0	932.5	Sell		278,610	383	LSE
08:49:16	932.0	235	AT	930.5	932.0	Buy		278,427	382	LSE
08:49:16	932.0	79	AT	930.5	932.0	Buy		278,192	381	LSE
08:49:16	932.0	71	AT	930.5	932.0	Buy		278,113	380	LSE
08:47:29	931.5	3	O	930.5	932.5			278,042	379	LSE
08:45:10	933.5	533	AT	933.5	934.0	Sell		278,039	378	LSE
08:45:10	933.5	71	AT	933.5	934.0	Sell		277,506	377	LSE
08:44:21	933.5	287	O	933.0	934.0			277,435	376	LSE
08:44:18	934.0	217	AT	934.0	934.5	Sell		277,148	375	LSE
08:43:13	933.0	161	O	933.0	934.5	Sell		276,931	374	LSE
08:30:22	934.0	232	AT	934.0	934.5	Sell		276,770	373	LSE
08:30:18	934.0	268	O	934.0	935.0	Sell		276,538	372	LSE
08:30:16	934.5	40	AT	934.5	935.5	Sell		276,270	371	LSE
08:28:13	934.5	144	O	934.5	935.5	Sell		276,230	370	LSE
08:28:07	935.0	9	AT	935.0	935.5	Sell		276,086	369	LSE
08:28:00	935.0	228	AT	935.0	935.5	Sell		276,077	368	LSE
08:25:49	935.0	242	AT	935.0	935.5	Sell		275,849	367	LSE
08:19:01	934.5	313	O	934.5	935.5	Sell		275,607	366	LSE
08:18:32	935.0	87	AT	935.0	936.0	Sell		275,294	365	LSE
08:18:32	935.0	161	AT	935.0	936.0	Sell		275,207	364	LSE
08:18:20	935.0	122	O	935.0	936.0	Sell		275,046	363	LSE
08:16:00	936.0	71	AT	935.0	936.0	Buy		274,924	362	LSE
08:16:00	936.0	96	AT	935.0	936.0	Buy		274,853	361	LSE
08:16:00	936.0	17	AT	935.0	936.0	Buy		274,757	360	LSE
08:15:05	934.443	2000	O	934.5	936.0	Sell		274,740	359	LSE
08:12:19	935.5	4	AT	935.5	936.5	Sell		272,740	358	LSE
08:12:19	935.5	119	AT	935.5	936.5	Sell		272,736	357	LSE
08:12:19	935.5	337	AT	935.0	936.5	Sell		272,617	356	LSE
08:12:19	935.5	240	AT	935.5	936.5	Sell		272,280	355	LSE
08:12:19	935.5	275	AT	935.0	936.5	Sell		272,040	354	LSE
08:12:19	935.5	240	AT	935.5	936.5	Sell		271,765	353	LSE
08:12:19	935.5	62	AT	935.5	936.5	Sell		271,525	352	LSE
08:12:19	935.5	165	AT	935.5	937.0	Sell		271,463	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions