Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 751 - 701 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:44	924.0	21	AT	923.0	924.0	Buy		329,625	751	LSE
10:01:44	923.5	116	AT	923.0	923.5	Buy		329,604	750	LSE
10:01:44	923.5	65	AT	923.0	923.5	Buy		329,488	749	LSE
10:01:44	923.5	222	AT	923.0	923.5	Buy		329,423	748	LSE
10:01:44	923.0	100	AT	923.0	923.5	Sell		329,201	747	LSE
10:01:44	923.0	100	AT	923.0	923.5	Sell		329,101	746	LSE
10:01:44	923.0	100	AT	923.0	923.5	Sell		329,001	745	LSE
10:01:44	923.0	100	AT	923.0	923.5	Sell		328,901	744	LSE
10:01:43	923.0	100	AT	923.0	923.5	Sell		328,801	743	LSE
10:01:43	923.0	100	AT	923.0	923.5	Sell		328,701	742	LSE
10:01:42	923.0	100	AT	923.0	923.5	Sell		328,601	741	LSE
10:01:42	923.0	100	AT	923.0	923.5	Sell		328,501	740	LSE
10:01:42	923.0	100	AT	923.0	924.0	Sell		328,401	739	LSE
10:01:20	924.0	10	O	923.0	924.0	Buy		328,301	738	LSE
10:01:12	925.0	12	AT	923.0	925.0	Buy		328,291	737	LSE
10:01:12	925.0	105	AT	923.0	925.0	Buy		328,279	736	LSE
10:01:12	924.5	115	AT	923.0	924.5	Buy		328,174	735	LSE
10:01:12	924.5	221	AT	923.0	924.5	Buy		328,059	734	LSE
10:01:12	924.5	48	AT	923.0	924.5	Buy		327,838	733	LSE
10:01:11	923.0	255	O	923.0	924.5	Sell		327,790	732	LSE
10:01:07	923.5	200	AT	923.5	925.0	Sell		327,535	731	LSE
10:01:07	923.5	300	AT	923.5	925.0	Sell		327,335	730	LSE
10:01:04	923.0	17	AT	923.0	925.0	Sell		327,035	729	LSE
10:00:43	924.5	53	O	923.5	925.0	Buy		327,018	728	LSE
10:00:34	924.5	233	O	924.0	925.0			326,965	727	LSE
10:00:31	925.0	100	O	924.0	925.0	Buy		326,732	726	LSE
10:00:31	925.0	100	O	924.0	925.0	Buy		326,632	725	LSE
10:00:31	924.5	90	O	924.0	925.5	Sell		326,532	724	LSE
10:00:31	924.5	10	O	924.0	925.5	Sell		326,442	723	LSE
10:00:31	924.5	100	O	924.0	925.5	Sell		326,432	722	LSE
10:00:31	924.5	100	O	924.0	925.5	Sell		326,332	721	LSE
10:00:31	924.5	100	O	924.0	925.5	Sell		326,232	720	LSE
10:00:31	924.5	100	O	924.0	925.5	Sell		326,132	719	LSE
10:00:31	924.5	100	O	924.0	925.5	Sell		326,032	718	LSE
10:00:31	924.5	100	O	924.0	925.5	Sell		325,932	717	LSE
10:00:30	924.5	100	AT	924.0	924.5	Buy		325,832	716	LSE
10:00:30	924.5	100	AT	923.0	924.5	Buy		325,732	715	LSE
10:00:30	924.0	33	AT	924.0	925.0	Sell		325,632	714	LSE
10:00:30	924.0	34	AT	924.0	925.5	Sell		325,599	713	LSE
10:00:30	925.5	100	AT	923.5	925.5	Buy		325,565	712	LSE
10:00:30	925.5	100	AT	923.5	925.5	Buy		325,465	711	LSE
10:00:30	925.5	100	AT	923.5	925.5	Buy		325,365	710	LSE
10:00:30	924.5	53	AT	924.5	925.5	Sell		325,265	709	LSE
10:00:30	924.5	81	AT	924.5	925.5	Sell		325,212	708	LSE
10:00:30	924.5	178	AT	924.5	926.5	Sell		325,131	707	LSE
10:00:30	925.0	29	AT	925.0	927.0	Sell		324,953	706	LSE
10:00:30	925.0	32	AT	925.0	927.0	Sell		324,924	705	LSE
10:00:28	926.0	100	AT	926.0	927.0	Sell		324,892	704	LSE
10:00:28	926.5	100	AT	926.5	927.0	Sell		324,792	703	LSE
10:00:25	925.0	291	O	925.0	927.0	Sell		324,692	702	LSE
10:00:22	925.0	240	O	925.0	927.0	Sell		324,401	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions