Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

796.50

7.00

( 0.89% )

Updated: 06:51:41

Delayed by 15 minutes

Trade 251 - 201 (06:10-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:08	934.0	17	AT	932.0	934.0	Buy		66,369	251	LSE
06:10:08	934.0	60	AT	932.0	934.0	Buy		66,352	250	LSE
06:10:08	934.0	83	AT	932.0	934.0	Buy		66,292	249	LSE
06:04:44	932.5	1	O	932.5	934.5	Sell		66,209	248	LSE
06:01:46	934.33	70	O	934.0	935.5	Sell		66,208	247	LSE
05:59:25	935.5	106	AT	935.5	936.0	Sell		66,138	246	LSE
05:59:25	935.5	104	AT	935.5	936.0	Sell		66,032	245	LSE
05:59:25	935.5	51	AT	935.5	937.0	Sell		65,928	244	LSE
05:59:25	936.0	22	AT	935.5	936.0	Buy		65,877	243	LSE
05:59:25	936.0	40	AT	935.5	936.0	Buy		65,855	242	LSE
05:56:08	939.0	100	AT	939.0	939.5	Sell		65,815	241	LSE
05:56:08	939.0	154	AT	939.0	939.5	Sell		65,715	240	LSE
05:54:31	939.0	123	O	939.0	940.5	Sell		65,561	239	LSE
05:49:53	939.5	449	AT	939.5	941.0	Sell		65,438	238	LSE
05:48:14	940.5	95	AT	940.5	941.0	Sell		64,989	237	LSE
05:47:52	940.5	15	AT	940.5	941.0	Sell		64,894	236	LSE
05:47:17	940.5	8	AT	940.5	942.0	Sell		64,879	235	LSE
05:47:17	940.5	105	AT	940.5	942.0	Sell		64,871	234	LSE
05:47:17	940.5	44	AT	940.5	942.0	Sell		64,766	233	LSE
05:47:17	940.5	230	AT	940.5	942.0	Sell		64,722	232	LSE
05:47:13	940.5	42	AT	940.5	941.5	Sell		64,492	231	LSE
05:47:00	941.0	330	AT	941.0	942.0	Sell		64,450	230	LSE
05:47:00	941.0	139	AT	941.0	942.0	Sell		64,120	229	LSE
05:47:00	941.0	230	AT	941.0	942.0	Sell		63,981	228	LSE
05:41:37	941.5	95	AT	941.5	942.5	Sell		63,751	227	LSE
05:41:37	941.5	86	AT	941.0	941.5	Buy		63,656	226	LSE
05:41:37	941.5	25	AT	939.5	941.5	Buy		63,570	225	LSE
05:41:04	941.0	34	AT	941.0	942.5	Sell		63,545	224	LSE
05:41:04	941.0	61	AT	941.0	942.5	Sell		63,511	223	LSE
05:41:04	941.0	349	AT	939.0	941.0	Buy		63,450	222	LSE
05:41:04	941.0	209	AT	939.0	941.0	Buy		63,101	221	LSE
05:41:00	942.0	500	AT	942.0	943.0	Sell		62,892	220	LSE
05:41:00	942.0	87	AT	942.0	943.0	Sell		62,392	219	LSE
05:41:00	942.0	153	AT	942.0	943.0	Sell		62,305	218	LSE
05:41:00	942.0	64	AT	942.0	943.0	Sell		62,152	217	LSE
05:41:00	942.5	706	AT	942.5	943.5	Sell		62,088	216	LSE
05:38:18	942.5	22	AT	941.0	942.5	Buy		61,382	215	LSE
05:30:13	941.0	41	AT	941.0	942.0	Sell		61,360	214	LSE
05:30:13	941.0	72	AT	941.0	942.0	Sell		61,319	213	LSE
05:30:13	941.0	68	AT	941.0	942.0	Sell		61,247	212	LSE
05:29:35	941.0	84	O	941.0	941.5	Sell		61,179	211	LSE
05:29:18	941.5	38	AT	941.0	941.5	Buy		61,095	210	LSE
05:27:00	941.5	15	AT	941.0	941.5	Buy		61,057	209	LSE
05:25:12	941.5	42	AT	941.0	941.5	Buy		61,042	208	LSE
05:25:07	941.5	7	AT	941.0	941.5	Buy		61,000	207	LSE
05:22:51	941.5	115	AT	941.5	942.0	Sell		60,993	206	LSE
05:22:51	941.5	97	AT	941.5	942.0	Sell		60,878	205	LSE
05:20:46	942.0	261	AT	941.5	942.0	Buy		60,781	204	LSE
05:20:46	942.0	15	AT	941.5	942.0	Buy		60,520	203	LSE
05:19:08	941.5	169	AT	940.5	941.5	Buy		60,505	202	LSE
05:19:08	941.5	167	AT	940.5	941.5	Buy		60,336	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions