Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:56-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:31	917.0	52	AT	917.0	917.5	Sell		463,534	1351	LSE
10:56:31	917.0	100	AT	917.0	917.5	Sell		463,482	1350	LSE
10:56:31	917.0	65	AT	916.5	917.0	Buy		463,382	1349	LSE
10:56:31	917.0	35	AT	916.5	917.0	Buy		463,317	1348	LSE
10:56:31	917.0	100	AT	916.5	917.0	Buy		463,282	1347	LSE
10:56:31	917.0	100	AT	916.5	917.0	Buy		463,182	1346	LSE
10:56:31	917.0	100	AT	916.5	917.0	Buy		463,082	1345	LSE
10:56:31	917.0	99	AT	917.0	917.5	Sell		462,982	1344	LSE
10:56:31	917.0	401	AT	917.0	917.5	Sell		462,883	1343	LSE
10:56:31	917.0	100	AT	917.0	917.5	Sell		462,482	1342	LSE
10:56:31	917.0	100	AT	917.0	917.5	Sell		462,382	1341	LSE
10:56:31	917.0	100	AT	917.0	917.5	Sell		462,282	1340	LSE
10:56:30	917.5	62	AT	917.5	918.0	Sell		462,182	1339	LSE
10:56:30	917.5	38	AT	917.0	917.5	Buy		462,120	1338	LSE
10:56:26	917.0	100	AT	917.0	917.5	Sell		462,082	1337	LSE
10:56:26	917.0	100	AT	917.0	917.5	Sell		461,982	1336	LSE
10:56:25	917.0	69	AT	917.0	917.5	Sell		461,882	1335	LSE
10:56:25	917.0	100	AT	917.0	917.5	Sell		461,813	1334	LSE
10:56:25	917.0	100	AT	917.0	917.5	Sell		461,713	1333	LSE
10:56:25	917.0	100	AT	917.0	917.5	Sell		461,613	1332	LSE
10:56:24	917.5	131	AT	917.0	917.5	Buy		461,513	1331	LSE
10:56:24	917.5	59	AT	917.0	917.5	Buy		461,382	1330	LSE
10:56:24	917.5	32	AT	917.0	917.5	Buy		461,323	1329	LSE
10:56:24	917.5	38	AT	917.0	917.5	Buy		461,291	1328	LSE
10:56:24	917.5	30	AT	917.0	917.5	Buy		461,253	1327	LSE
10:56:24	917.5	100	AT	917.0	917.5	Buy		461,223	1326	LSE
10:56:24	917.0	100	AT	917.0	917.5	Sell		461,123	1325	LSE
10:56:24	917.0	100	AT	917.0	917.5	Sell		461,023	1324	LSE
10:56:24	917.0	100	AT	917.0	917.5	Sell		460,923	1323	LSE
10:56:24	917.0	100	AT	917.0	917.5	Sell		460,823	1322	LSE
10:56:24	917.0	100	AT	917.0	917.5	Sell		460,723	1321	LSE
10:56:24	917.0	100	AT	917.0	917.5	Sell		460,623	1320	LSE
10:56:24	917.0	100	AT	917.0	917.5	Sell		460,523	1319	LSE
10:56:12	916.5	134	O	916.5	917.5	Sell		460,423	1318	LSE
10:53:09	917.0	150	AT	916.5	917.0	Buy		460,289	1317	LSE
10:53:09	917.0	65	AT	916.0	917.0	Buy		460,139	1316	LSE
10:53:09	917.0	278	AT	916.0	917.0	Buy		460,074	1315	LSE
10:53:09	917.0	98	AT	916.0	917.0	Buy		459,796	1314	LSE
10:53:09	917.0	247	AT	916.0	917.0	Buy		459,698	1313	LSE
10:53:09	917.0	175	AT	916.0	917.0	Buy		459,451	1312	LSE
10:52:48	916.5	100	AT	916.5	917.5	Sell		459,276	1311	LSE
10:52:48	917.0	2102	AT	917.0	918.0	Sell		459,176	1310	LSE
10:52:22	917.5	100	AT	917.5	918.0	Sell		457,074	1309	LSE
10:52:03	917.5	100	AT	917.5	918.5	Sell		456,974	1308	LSE
10:52:03	917.5	40	AT	917.5	918.5	Sell		456,874	1307	LSE
10:52:03	917.5	100	AT	917.5	918.5	Sell		456,834	1306	LSE
10:52:01	918.0	100	AT	918.0	918.5	Sell		456,734	1305	LSE
10:52:01	918.0	100	AT	918.0	918.5	Sell		456,634	1304	LSE
10:52:01	918.0	100	AT	918.0	918.5	Sell		456,534	1303	LSE
10:52:01	918.0	100	AT	918.0	918.5	Sell		456,434	1302	LSE
10:52:01	918.0	100	AT	918.0	918.5	Sell		456,334	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions