Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:24-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:05	916.5	95	AT	916.0	916.5	Buy		357,617	1051	LSE
10:23:50	916.0	38	AT	916.0	916.5	Sell		357,522	1050	LSE
10:23:50	916.0	437	AT	916.0	916.5	Sell		357,484	1049	LSE
10:23:48	916.0	63	AT	916.0	916.5	Sell		357,047	1048	LSE
10:23:48	916.0	70	AT	916.0	916.5	Sell		356,984	1047	LSE
10:23:48	916.0	100	AT	916.0	916.5	Sell		356,914	1046	LSE
10:23:48	916.0	100	AT	916.0	916.5	Sell		356,814	1045	LSE
10:23:48	915.5	100	AT	915.5	916.5	Sell		356,714	1044	LSE
10:23:48	915.5	25	AT	915.5	916.5	Sell		356,614	1043	LSE
10:23:48	915.5	73	AT	915.5	916.5	Sell		356,589	1042	LSE
10:23:48	915.5	2	AT	915.5	916.5	Sell		356,516	1041	LSE
10:23:22	916.0	100	AT	916.0	917.0	Sell		356,514	1040	LSE
10:23:16	916.0	185	AT	916.0	917.0	Sell		356,414	1039	LSE
10:23:16	916.0	53	AT	916.0	917.0	Sell		356,229	1038	LSE
10:23:00	917.0	100	AT	917.0	918.0	Sell		356,176	1037	LSE
10:22:49	916.5	1	O	916.5	918.0	Sell		356,076	1036	LSE
10:22:21	918.0	100	AT	918.0	919.0	Sell		356,075	1035	LSE
10:22:20	918.5	100	AT	918.5	919.0	Sell		355,975	1034	LSE
10:22:20	919.0	100	AT	919.0	919.5	Sell		355,875	1033	LSE
10:22:20	919.0	100	AT	919.0	919.5	Sell		355,775	1032	LSE
10:22:19	919.0	100	AT	919.0	919.5	Sell		355,675	1031	LSE
10:22:19	919.0	100	AT	919.0	919.5	Sell		355,575	1030	LSE
10:22:19	919.0	100	AT	919.0	919.5	Sell		355,475	1029	LSE
10:22:19	919.0	85	AT	919.0	919.5	Sell		355,375	1028	LSE
10:22:19	919.0	15	AT	919.0	919.5	Sell		355,290	1027	LSE
10:22:19	919.0	100	AT	919.0	919.5	Sell		355,275	1026	LSE
10:22:19	919.0	100	AT	919.0	919.5	Sell		355,175	1025	LSE
10:22:19	919.0	100	AT	919.0	919.5	Sell		355,075	1024	LSE
10:22:19	919.0	100	AT	919.0	920.0	Sell		354,975	1023	LSE
10:22:19	919.0	100	AT	919.0	920.0	Sell		354,875	1022	LSE
10:22:19	919.0	100	AT	919.0	920.0	Sell		354,775	1021	LSE
10:22:19	919.0	100	AT	919.0	920.0	Sell		354,675	1020	LSE
10:22:18	919.0	100	AT	919.0	920.0	Sell		354,575	1019	LSE
10:22:18	919.0	68	AT	919.0	920.0	Sell		354,475	1018	LSE
10:22:12	919.0	32	AT	919.0	920.0	Sell		354,407	1017	LSE
10:22:01	919.0	2	O	919.0	920.0	Sell		354,375	1016	LSE
10:21:24	920.0	1	AT	919.0	920.0	Buy		354,373	1015	LSE
10:21:24	919.5	99	AT	919.0	919.5	Buy		354,372	1014	LSE
10:21:08	919.5	41	AT	919.5	920.0	Sell		354,273	1013	LSE
10:21:08	919.5	59	AT	919.5	920.0	Sell		354,232	1012	LSE
10:21:08	920.0	100	AT	919.0	920.0	Buy		354,173	1011	LSE
10:21:07	919.5	104	AT	919.0	919.5	Buy		354,073	1010	LSE
10:21:07	920.0	30	AT	919.0	920.0	Buy		353,969	1009	LSE
10:21:07	920.0	26	AT	919.0	920.0	Buy		353,939	1008	LSE
10:21:07	920.0	44	AT	919.0	920.0	Buy		353,913	1007	LSE
10:21:05	919.5	66	AT	919.0	919.5	Buy		353,869	1006	LSE
10:20:53	919.0	100	AT	919.0	919.5	Sell		353,803	1005	LSE
10:20:53	919.0	99	AT	919.0	919.5	Sell		353,703	1004	LSE
10:20:53	919.0	1	AT	919.0	919.5	Sell		353,604	1003	LSE
10:20:50	919.0	100	AT	919.0	920.0	Sell		353,603	1002	LSE
10:20:50	919.0	100	AT	919.0	920.0	Sell		353,503	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions