Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:46-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:09	920.0	54	AT	920.0	920.5	Sell		448,715	1251	LSE
10:46:09	920.0	46	AT	920.0	920.5	Sell		448,661	1250	LSE
10:46:09	920.0	27	AT	920.0	920.5	Sell		448,615	1249	LSE
10:46:09	920.0	73	AT	920.0	920.5	Sell		448,588	1248	LSE
10:46:09	920.0	73	AT	920.0	920.5	Sell		448,515	1247	LSE
10:46:09	919.5	22	AT	919.0	919.5	Buy		448,442	1246	LSE
10:46:09	919.5	5	AT	919.0	919.5	Buy		448,420	1245	LSE
10:43:43	919.0	34	O	919.0	919.5	Sell		448,415	1244	LSE
10:43:02	921.0	34	AT	920.5	921.0	Buy		448,381	1243	LSE
10:43:02	921.0	2	AT	920.5	921.0	Buy		448,347	1242	LSE
10:43:02	921.0	33	AT	919.5	921.0	Buy		448,345	1241	LSE
10:43:02	921.0	67	AT	919.5	921.0	Buy		448,312	1240	LSE
10:43:02	920.5	100	AT	920.5	921.0	Sell		448,245	1239	LSE
10:43:02	920.5	8	AT	920.5	921.0	Sell		448,145	1238	LSE
10:43:02	920.5	92	AT	920.5	921.0	Sell		448,137	1237	LSE
10:43:02	921.0	17	AT	920.5	921.0	Buy		448,045	1236	LSE
10:43:02	921.0	83	AT	920.5	921.0	Buy		448,028	1235	LSE
10:43:02	921.0	100	AT	920.5	921.0	Buy		447,945	1234	LSE
10:43:02	921.0	100	AT	920.5	921.0	Buy		447,845	1233	LSE
10:43:02	921.0	50	AT	921.0	921.5	Sell		447,745	1232	LSE
10:43:02	921.0	50	AT	921.0	921.5	Sell		447,695	1231	LSE
10:43:02	921.0	100	AT	921.0	921.5	Sell		447,645	1230	LSE
10:43:02	921.0	177	AT	921.0	921.5	Sell		447,545	1229	LSE
10:43:02	921.0	205	AT	921.0	921.5	Sell		447,368	1228	LSE
10:43:02	921.0	380	AT	920.5	921.5			447,163	1227	LSE
10:43:02	921.0	205	AT	921.0	921.5	Sell		446,783	1226	LSE
10:43:02	921.0	220	AT	921.0	922.0	Sell		446,578	1225	LSE
10:43:02	921.0	205	AT	921.0	922.0	Sell		446,358	1224	LSE
10:43:02	921.0	100	AT	921.0	922.0	Sell		446,153	1223	LSE
10:43:02	921.0	60	AT	921.0	922.0	Sell		446,053	1222	LSE
10:43:02	921.0	27	AT	921.0	922.0	Sell		445,993	1221	LSE
10:42:12	921.0	13	AT	921.0	922.0	Sell		445,966	1220	LSE
10:41:37	922.0	100	AT	920.0	922.0	Buy		445,953	1219	LSE
10:41:07	921.0	100	AT	921.0	921.5	Sell		445,853	1218	LSE
10:41:02	920.0	22	AT	919.5	920.0	Buy		445,753	1217	LSE
10:41:02	920.0	14	AT	919.5	920.0	Buy		445,731	1216	LSE
10:40:06	920.0	204	O	919.5	920.0	Buy		445,717	1215	LSE
10:40:04	919.5	100	AT	919.5	921.0	Sell		445,513	1214	LSE
10:40:04	919.5	368	AT	919.5	921.0	Sell		445,413	1213	LSE
10:40:04	919.5	100	AT	919.5	921.0	Sell		445,045	1212	LSE
10:39:51	920.0	100	AT	920.0	920.5	Sell		444,945	1211	LSE
10:39:51	920.0	85	AT	920.0	920.5	Sell		444,845	1210	LSE
10:39:51	919.5	2	AT	919.0	919.5	Buy		444,760	1209	LSE
10:39:51	919.5	13	AT	919.0	919.5	Buy		444,758	1208	LSE
10:38:14	919.5	99	AT	918.5	919.5	Buy		444,745	1207	LSE
10:37:48	918.5	22	AT	918.0	918.5	Buy		444,646	1206	LSE
10:37:05	918.5	100	O	918.0	919.0			444,624	1205	LSE
10:36:44	918.5	100	AT	918.5	919.5	Sell		444,524	1204	LSE
10:36:44	918.5	100	AT	918.5	919.5	Sell		444,424	1203	LSE
10:36:44	918.5	87	AT	918.5	919.5	Sell		444,324	1202	LSE
10:36:41	918.5	13	AT	918.5	919.5	Sell		444,237	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions