Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

796.50

7.00

( 0.89% )

Updated: 06:51:14

Delayed by 15 minutes

Trade 1301 - 1251 (10:52-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:01	918.0	100	AT	918.0	918.5	Sell		456,334	1301	LSE
10:52:01	918.0	100	AT	918.0	918.5	Sell		456,234	1300	LSE
10:52:01	918.0	100	AT	918.0	918.5	Sell		456,134	1299	LSE
10:52:01	918.0	68	AT	918.0	918.5	Sell		456,034	1298	LSE
10:52:01	918.0	32	AT	918.0	918.5	Sell		455,966	1297	LSE
10:52:01	918.0	100	AT	918.0	918.5	Sell		455,934	1296	LSE
10:51:34	918.0	100	AT	918.0	919.0	Sell		455,834	1295	LSE
10:51:34	918.0	100	AT	918.0	919.0	Sell		455,734	1294	LSE
10:51:34	918.5	100	AT	918.5	919.0	Sell		455,634	1293	LSE
10:51:34	919.0	98	AT	918.5	919.5			455,534	1292	LSE
10:51:34	919.0	102	AT	918.5	919.0	Buy		455,436	1291	LSE
10:51:34	919.0	98	AT	918.5	919.0	Buy		455,334	1290	LSE
10:51:34	919.0	12	AT	918.0	919.0	Buy		455,236	1289	LSE
10:51:34	919.0	86	AT	918.0	919.0	Buy		455,224	1288	LSE
10:51:34	919.0	1	AT	918.0	919.0	Buy		455,138	1287	LSE
10:51:34	919.0	99	AT	918.0	919.0	Buy		455,137	1286	LSE
10:50:33	918.67	543	O	917.0	919.0	Buy		455,038	1285	LSE
10:50:26	918.0	75	AT	917.5	918.0	Buy		454,495	1284	LSE
10:50:00	918.0	72	AT	918.0	919.0	Sell		454,420	1283	LSE
10:50:00	918.0	100	AT	918.0	919.0	Sell		454,348	1282	LSE
10:50:00	918.5	100	AT	918.5	919.0	Sell		454,248	1281	LSE
10:49:59	918.5	100	AT	918.5	919.0	Sell		454,148	1280	LSE
10:49:59	918.5	100	AT	918.5	919.0	Sell		454,048	1279	LSE
10:49:33	919.0	1	AT	917.0	919.0	Buy		453,948	1278	LSE
10:49:33	918.0	22	AT	917.0	918.0	Buy		453,947	1277	LSE
10:49:32	918.0	100	AT	918.0	919.0	Sell		453,925	1276	LSE
10:48:01	919.0	100	AT	918.0	919.0	Buy		453,825	1275	LSE
10:47:43	918.5	50	AT	918.5	919.0	Sell		453,725	1274	LSE
10:47:43	918.5	50	AT	918.5	919.0	Sell		453,675	1273	LSE
10:47:43	918.5	100	AT	918.5	919.0	Sell		453,625	1272	LSE
10:46:57	918.0	248	AT	918.0	919.0	Sell		453,525	1271	LSE
10:46:41	919.0	55	AT	918.0	919.0	Buy		453,277	1270	LSE
10:46:38	918.5	100	AT	918.5	919.0	Sell		453,222	1269	LSE
10:46:38	918.5	72	AT	918.5	919.0	Sell		453,122	1268	LSE
10:46:38	918.5	28	AT	918.5	919.0	Sell		453,050	1267	LSE
10:46:38	918.5	100	AT	918.5	919.0	Sell		453,022	1266	LSE
10:46:38	918.5	100	AT	918.5	919.0	Sell		452,922	1265	LSE
10:46:37	919.0	94	O	918.5	919.0	Buy		452,822	1264	LSE
10:46:37	919.0	100	AT	918.5	919.0	Buy		452,728	1263	LSE
10:46:36	919.0	100	AT	918.5	919.0	Buy		452,628	1262	LSE
10:46:36	919.0	200	AT	918.5	919.0	Buy		452,528	1261	LSE
10:46:36	919.0	920	AT	918.5	920.0	Sell		452,328	1260	LSE
10:46:36	919.0	100	AT	919.0	920.0	Sell		451,408	1259	LSE
10:46:36	919.0	234	AT	919.0	920.0	Sell		451,308	1258	LSE
10:46:27	919.0	2000	O	919.0	920.0	Sell		451,074	1257	LSE
10:46:09	920.0	62	AT	920.0	920.5	Sell		449,074	1256	LSE
10:46:09	920.0	38	AT	919.0	920.0	Buy		449,012	1255	LSE
10:46:09	919.5	211	AT	919.5	920.0	Sell		448,974	1254	LSE
10:46:09	919.5	20	AT	919.5	920.5	Sell		448,763	1253	LSE
10:46:09	920.0	28	AT	920.0	920.5	Sell		448,743	1252	LSE
10:46:09	920.0	54	AT	920.0	920.5	Sell		448,715	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions