Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 1451 - 1401 (11:09-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:03	918.0	230	AT	918.0	919.0	Sell		475,008	1451	LSE
11:09:03	918.5	100	AT	918.5	919.0	Sell		474,778	1450	LSE
11:09:03	918.5	100	AT	918.5	919.0	Sell		474,678	1449	LSE
11:09:03	918.5	100	AT	918.5	919.0	Sell		474,578	1448	LSE
11:08:23	918.0	97	AT	918.0	918.5	Sell		474,478	1447	LSE
11:08:23	918.0	3	AT	917.5	918.0	Buy		474,381	1446	LSE
11:08:23	918.0	100	AT	917.5	918.0	Buy		474,378	1445	LSE
11:08:23	917.5	74	AT	917.0	917.5	Buy		474,278	1444	LSE
11:08:23	917.5	100	AT	917.0	917.5	Buy		474,204	1443	LSE
11:08:11	917.5	1	AT	917.0	917.5	Buy		474,104	1442	LSE
11:08:02	917.0	238	AT	916.5	917.0	Buy		474,103	1441	LSE
11:07:54	917.0	133	AT	916.5	917.0	Buy		473,865	1440	LSE
11:07:54	917.0	177	AT	916.5	917.0	Buy		473,732	1439	LSE
11:07:54	917.0	28	AT	916.5	917.0	Buy		473,555	1438	LSE
11:07:54	917.0	44	AT	916.5	917.0	Buy		473,527	1437	LSE
11:07:53	916.5	87	AT	916.5	917.0	Sell		473,483	1436	LSE
11:07:53	916.5	12	AT	916.5	917.0	Sell		473,396	1435	LSE
11:07:53	916.5	88	AT	916.5	917.0	Sell		473,384	1434	LSE
11:07:53	916.5	88	AT	916.5	917.0	Sell		473,296	1433	LSE
11:07:53	916.5	12	AT	915.5	916.5	Buy		473,208	1432	LSE
11:06:44	916.5	138	AT	915.5	916.5	Buy		473,196	1431	LSE
11:06:42	916.0	100	AT	916.0	917.0	Sell		473,058	1430	LSE
11:06:42	916.5	169	AT	916.0	916.5	Buy		472,958	1429	LSE
11:06:42	916.5	100	AT	916.0	916.5	Buy		472,789	1428	LSE
11:06:42	916.5	21	AT	915.5	916.5	Buy		472,689	1427	LSE
11:06:42	916.5	15	AT	915.5	916.5	Buy		472,668	1426	LSE
11:06:42	916.5	64	AT	915.5	916.5	Buy		472,653	1425	LSE
11:06:15	916.5	65	AT	915.5	916.5	Buy		472,589	1424	LSE
11:06:14	916.0	16	AT	915.5	916.0	Buy		472,524	1423	LSE
11:06:14	916.0	67	AT	915.5	916.0	Buy		472,508	1422	LSE
11:04:09	917.0	96	AT	915.5	917.0	Buy		472,441	1421	LSE
11:03:59	915.5	100	AT	915.5	916.5	Sell		472,345	1420	LSE
11:03:59	915.5	100	AT	915.5	917.0	Sell		472,245	1419	LSE
11:03:59	915.5	100	AT	915.5	917.0	Sell		472,145	1418	LSE
11:03:59	915.5	100	AT	915.5	917.0	Sell		472,045	1417	LSE
11:02:08	916.0	100	AT	916.0	917.0	Sell		471,945	1416	LSE
11:02:08	916.5	52	AT	916.0	916.5	Buy		471,845	1415	LSE
11:02:08	916.5	140	AT	916.0	916.5	Buy		471,793	1414	LSE
11:02:00	916.0	100	AT	916.0	916.5	Sell		471,653	1413	LSE
11:02:00	916.0	100	AT	916.0	916.5	Sell		471,553	1412	LSE
11:02:00	916.0	100	AT	916.0	916.5	Sell		471,453	1411	LSE
11:01:57	916.0	100	AT	916.0	916.5	Sell		471,353	1410	LSE
11:01:56	916.0	100	AT	916.0	916.5	Sell		471,253	1409	LSE
11:01:53	916.0	100	AT	916.0	916.5	Sell		471,153	1408	LSE
11:01:18	916.0	30	AT	915.5	916.0	Buy		471,053	1407	LSE
11:01:14	916.0	100	AT	916.0	916.5	Sell		471,023	1406	LSE
11:01:14	916.0	100	AT	916.0	916.5	Sell		470,923	1405	LSE
11:01:13	916.0	5	AT	916.0	916.5	Sell		470,823	1404	LSE
11:01:13	916.0	100	AT	916.0	916.5	Sell		470,818	1403	LSE
11:01:13	916.5	153	AT	916.0	916.5	Buy		470,718	1402	LSE
11:01:13	916.0	58	AT	916.0	916.5	Sell		470,565	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions