Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:58-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:29	930.0	100	AT	928.5	930.0	Buy		314,078	601	LSE
09:57:20	928.5	246	O	928.5	930.0	Sell		313,978	600	LSE
09:57:09	930.0	82	AT	928.0	930.0	Buy		313,732	599	LSE
09:57:09	930.0	18	AT	928.0	930.0	Buy		313,650	598	LSE
09:56:43	928.5	227	O	928.5	930.0	Sell		313,632	597	LSE
09:56:40	929.5	32	AT	928.5	929.5	Buy		313,405	596	LSE
09:56:40	929.5	57	AT	928.5	929.5	Buy		313,373	595	LSE
09:56:40	929.5	72	AT	928.5	929.5	Buy		313,316	594	LSE
09:56:40	929.0	100	AT	929.0	929.5	Sell		313,244	593	LSE
09:56:03	929.5	359	O	929.0	930.0			313,144	592	LSE
09:56:03	929.5	100	AT	929.5	930.0	Sell		312,785	591	LSE
09:56:02	929.5	100	AT	929.5	930.0	Sell		312,685	590	LSE
09:56:01	929.0	134	O	929.5	930.0	Sell		312,585	589	LSE
09:56:00	929.5	100	AT	929.5	930.0	Sell		312,451	588	LSE
09:56:00	929.0	100	AT	929.0	930.0	Sell		312,351	587	LSE
09:56:00	929.0	100	AT	929.0	930.5	Sell		312,251	586	LSE
09:56:00	929.0	100	AT	929.0	930.5	Sell		312,151	585	LSE
09:56:00	929.5	478	AT	929.5	931.0	Sell		312,051	584	LSE
09:56:00	929.5	100	AT	929.5	931.0	Sell		311,573	583	LSE
09:56:00	929.5	230	AT	929.5	931.0	Sell		311,473	582	LSE
09:56:00	929.5	1	AT	929.5	931.0	Sell		311,243	581	LSE
09:56:00	929.5	226	AT	929.5	931.0	Sell		311,242	580	LSE
09:55:39	929.5	44	O	929.5	931.0	Sell		311,016	579	LSE
09:52:45	929.0	96	O	929.5	931.0	Sell		310,972	578	LSE
09:52:33	930.5	2	AT	930.5	931.0	Sell		310,876	577	LSE
09:52:33	931.0	156	AT	930.5	931.0	Buy		310,874	576	LSE
09:52:33	931.0	65	AT	929.5	931.0	Buy		310,718	575	LSE
09:52:23	930.0	100	AT	929.0	930.0	Buy		310,653	574	LSE
09:52:23	930.0	124	AT	929.0	930.0	Buy		310,553	573	LSE
09:52:23	930.0	30	AT	929.0	930.0	Buy		310,429	572	LSE
09:51:02	928.5	220	O	928.0	930.0	Sell		310,399	571	LSE
09:50:59	929.5	100	AT	929.5	930.0	Sell		310,179	570	LSE
09:50:59	929.5	100	AT	929.5	930.0	Sell		310,079	569	LSE
09:50:58	929.5	100	AT	929.5	930.5	Sell		309,979	568	LSE
09:50:58	929.5	100	AT	929.5	930.5	Sell		309,879	567	LSE
09:50:29	930.0	68	AT	929.5	930.0	Buy		309,779	566	LSE
09:50:29	929.5	100	AT	929.5	930.5	Sell		309,711	565	LSE
09:50:29	929.5	100	AT	929.5	930.5	Sell		309,611	564	LSE
09:50:21	928.5	243	O	928.5	930.5	Sell		309,511	563	LSE
09:50:18	929.0	202	O	929.0	930.5	Sell		309,268	562	LSE
09:50:17	929.0	32	AT	929.0	930.5	Sell		309,066	561	LSE
09:50:17	929.0	9	AT	929.0	930.5	Sell		309,034	560	LSE
09:50:17	929.0	181	AT	929.0	930.5	Sell		309,025	559	LSE
09:50:17	929.0	32	AT	929.0	930.5	Sell		308,844	558	LSE
09:50:17	929.0	285	O	929.0	930.5	Sell		308,812	557	LSE
09:50:14	929.0	313	O	929.0	930.5	Sell		308,527	556	LSE
09:50:12	930.0	59	O	929.5	930.5			308,214	555	LSE
09:50:11	930.0	99	AT	930.0	930.5	Sell		308,155	554	LSE
09:50:11	930.0	32	AT	930.0	930.5	Sell		308,056	553	LSE
09:50:11	930.5	60	AT	929.5	930.5	Buy		308,024	552	LSE
09:50:10	929.5	79	AT	927.5	929.5	Buy		307,964	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions